CollectAI

close-hke_stocks

2019/10/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191011 0 69 70.6 69 70.15 6827954 62.0004 up up correct
0002.HK CLP Holdings Limited 20191011 0 80.55 81.15 79.95 80.9 4062572 74.0948 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191011 0 15.16 15.46 15.1 15.36 21465571 13.1676 up down incorrect
0004.HK Wharf (Holdings) Limited 20191011 0 16.9 17.6 16.78 17.44 4934727 16.8162 up up correct
0005.HK HSBC Holdings plc 20191011 0 58 59.15 57.8 58.95 31732093 55.1183 up up correct
0006.HK Power Assets Holdings Limited 20191011 0 53.4 54 52.85 54 3938522 48.0595 up down incorrect
0008.HK PCCW Limited 20191011 0 4.46 4.52 4.45 4.49 8486130 3.9034 up down incorrect
0009.HK Keyne Ltd 20191011 0 0.141 0.141 0.141 0.141 66000 0.141
0010.HK Hang Lung Group Limited 20191011 0 18.68 19.02 18.56 18.88 21473823 17.2599 up up correct
0011.HK Hang Seng Bank Limited 20191011 0 159.9 164 159.8 163.5 3003359 148.6327 up up correct
0012.HK Henderson Land Development Company Limited 20191011 0 36.45 37.6 36.45 37.35 7499789 33.5496 up up correct
0014.HK Hysan Development Company Limited 20191011 0 28.75 30.15 28.65 29.9 3797036 27.1132 up up correct
0016.HK Sun Hung Kai Properties Limited 20191011 0 109.3 113.5 108.6 112.2 6683187 98.9236 up up correct
0017.HK New World Development Company Limited 20191011 0 10.14 10.48 10.04 10.36 20069630 35.8197 up up correct
0018.HK Oriental Press Group Limited 20191011 0 0.57 0.6 0.57 0.6 132000 0.5349 up up correct
0019.HK Swire Pacific Limited 20191011 0 70.85 72.75 70 72 2201064 66.0601 up up correct
0020.HK Wheelock and Company Limited 20191011 0 4.18 4.2 4.15 4.2 9470491 2.1561 up up correct
0021.HK Great China Properties Holdings Limited 20191011 0 0.116 0.119 0.116 0.119 10000 0.119 up down incorrect
0022.HK Mexan Limited 20191011 0 0.19 0.19 0.19 0.19 0 0.19
0023.HK The Bank of East Asia Limited 20191011 0 18 18.42 18 18.28 1315695 17.0692 up up correct
0025.HK Chevalier International Holdings Limited 20191011 0 10.9 10.94 10.9 10.94 4000 9.6531 up up correct
0026.HK China Motor Bus Company Limited 20191011 0 97 97.95 97 97.35 3600 96.4183 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20191011 0 48.6 49.6 48.3 49.15 11625285 48.6462 up up correct
0028.HK Tian An China Investments Company Limited 20191011 0 3.54 3.72 3.54 3.72 238000 3.3288 up up correct
0029.HK Dynamic Holdings Limited 20191011 0 11.34 11.92 11.34 11.88 182000 11.7938 up up correct
0030.HK Ban Loong Holdings Limited 20191011 0 0.25 0.255 0.25 0.25 3250000 0.25
0031.HK China Aerospace International Holdings Limited 20191011 0 0.45 0.465 0.45 0.46 329800 0.4303 up up correct
0032.HK The Cross 20191011 0 11.22 11.42 11.22 11.42 40970 10.6017 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20191011 0 0.17 0.17 0.155 0.155 132000 0.1419 down down correct
0034.HK Kowloon Development Company Limited 20191011 0 7.517 7.6315 7.517 7.6152 111000 6.2464 up up correct
0035.HK Far East Consortium International Limited 20191011 0 3.18 3.19 3.08 3.14 1328122 2.6931 down down correct
0036.HK Far East Holdings International Limited 20191011 0 0.211 0.22 0.211 0.22 29880 0.22 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20191011 0 0.215 0.215 0.215 0.215 0 0.215
0038.HK First Tractor Company Limited 20191011 0 1.62 1.67 1.62 1.63 268000 1.5993 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191011 0 0.075 0.08 0.074 0.078 19444000 0.078 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191011 0 0.8 0.8 0.8 0.8 51000 0.7812
0041.HK Great Eagle Holdings Limited 20191011 0 25.7 26.25 25.7 26.05 346216 24.272 up up correct
0042.HK Northeast Electric Development Company Limited 20191011 0 0.62 0.62 0.6 0.6 36000 0.6 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191011 0 0.65 0.66 0.65 0.66 932000 0.5468 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191011 0 7.35 7.43 7.33 7.35 895000 7.2537
0046.HK Computer And Technologies Holdings Limited 20191011 0 3.23 3.23 3.23 3.23 26000 2.8476
0047.HK Hop Hing Group Holdings Limited 20191011 0 0.113 0.113 0.113 0.113 8000 0.1092
0048.HK China Automotive Interior Decoration Holdings Limited 20191011 0 0.04 0.04 0.04 0.04 0 1
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191011 0 6.66 6.95 6.66 6.85 46000 6.1625 up up correct
0051.HK Harbour Centre Development Limited 20191011 0 13 13 13 13 0 12.5366
0052.HK Fairwood Holdings Limited 20191011 0 19.78 20.4 19.74 20.35 362564 18.363 up up correct
0053.HK Guoco Group Limited 20191011 0 124.5 126.8 124.5 126.8 10065 118.3831 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191011 0 0.9 0.93 0.9 0.92 12484000 0.8086 up up correct
0055.HK Neway Group Holdings Limited 20191011 0 0.26 0.26 0.245 0.245 30000 0.245 down down correct
0057.HK Chen Hsong Holdings Limited 20191011 0 2.71 2.71 2.66 2.7 50000 2.3869 down down correct
0058.HK Sunway International Holdings Limited 20191011 0 0.082 0.082 0.082 0.082 20000 0.41
0059.HK Skyfame Realty (Holdings) Limited 20191011 0 1.1 1.11 1.08 1.09 3540240 1.0314 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191011 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191011 0 0.019 0.02 0.018 0.019 16520000 0.38
0062.HK Transport International Holdings Limited 20191011 0 19.42 19.66 19.42 19.62 99604 18.198 up down incorrect
0063.HK China Asia Valley Group Limited 20191011 0 0.248 0.255 0.244 0.255 288000 0.255 up up correct
0064.HK Get Nice Holdings Limited 20191011 0 0.236 0.241 0.236 0.238 3240000 0.2066 up down incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20191011 0 0.23 0.235 0.198 0.22 3420000 0.22 down down correct
0066.HK MTR Corporation Limited 20191011 0 43.2 44.35 43 43.85 7732600 41.3907 up up correct
00665.HK Haitong International Securities Group Ltd 20191011 0 2.23 2.3 2.23 2.29 6270084 2.0937 up up correct
0069.HK Shangri 20191011 0 7.8 7.8 7.59 7.68 3363932 7.68 down down correct
0070.HK Rich Goldman Holdings Limited 20191011 0 0.177 0.177 0.177 0.177 0 0.177
0071.HK Miramar Hotel and Investment Company Limited 20191011 0 14.74 14.88 14.7 14.74 58000 13.6686
0072.HK Modern Media Holdings Limited 20191011 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191011 0 2.25 2.25 2.22 2.25 169279 2.2393
0076.HK Elate Holdings Limited 20191011 0 0.044 0.045 0.043 0.043 3098000 0.043 down down correct
0077.HK AMS Public Transport Holdings Limited 20191011 0 0.87 0.87 0.87 0.87 300 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191011 0 0.34 0.35 0.34 0.345 372000 0.3372 up up correct
0078.HK Regal Hotels International Holdings Limited 20191011 0 4.23 4.29 4.18 4.25 1092000 4.1672 up down incorrect
0079.HK Century Legend (Holdings) Limited 20191011 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191011 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191011 0 3.72 3.78 3.67 3.72 7352421 3.2511
0082.HK Crazy Sports Group Limited 20191011 0 0.18 0.19 0.177 0.186 8170400 0.186 up up correct
0083.HK Sino Land Company Limited 20191011 0 11.8 12.1 11.6 11.96 4873890 10.3797 up up correct
0084.HK Stelux Holdings International Limited 20191011 0 0.111 0.124 0.111 0.116 246000 0.116 up down incorrect
0085.HK China Electronics Huada Technology Company Limited 20191011 0 0.67 0.68 0.67 0.68 152000 0.6651 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191011 0 3.39 3.43 3.37 3.37 443040 2.9136 down up incorrect
0087.HK Swire Pacific Limited 20191011 0 11.1 11.32 11.04 11.2 1406222 10.0762 up down incorrect
0088.HK Tai Cheung Holdings Limited 20191011 0 6.17 6.28 6.17 6.23 247000 5.4368 up up correct
0089.HK Tai Sang Land Development Limited 20191011 0 4.51 4.58 4.51 4.56 18000 4.1066 up up correct
0090.HK Puxing Energy Limited 20191011 0 0.75 0.77 0.75 0.77 36000 0.6542 up up correct
0091.HK Golden Century International Holdings Group Limited 20191011 0 0.165 0.167 0.159 0.16 1294375 0.16 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191011 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191011 0 0.22 0.22 0.22 0.22 0 0.22
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191011 0 2.72 2.77 2.72 2.76 4134000 2.6884 up down incorrect
0096.HK Yusei Holdings Limited 20191011 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20191011 0 0.63 0.63 0.62 0.63 1029252 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191011 0 7.74 7.76 7.73 7.76 70000 7.2517 up up correct
0099.HK Wong's International Holdings Limited 20191011 0 2.53 2.55 2.52 2.55 11000 2.4596 up up correct
0101.HK Hang Lung Properties Limited 20191011 0 17.82 18.16 17.7 18.04 5425034 16.589 up up correct
0102.HK Summit Ascent Holdings Limited 20191011 0 1.13 1.2 1.12 1.2 3546000 1.2 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191011 0 0.136 0.15 0.135 0.147 380000 0.1325 up up correct
0104.HK Asia Commercial Holdings Limited 20191011 0 0.5 0.5 0.45 0.47 25000 0.3731 down down correct
0105.HK Associated International Hotels Limited 20191011 0 20.4 20.4 20.4 20.4 6000 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191011 0 0.86 0.88 0.86 0.88 420000 0.7528 up up correct
0107.HK Sichuan Expressway Company Limited 20191011 0 2.36 2.36 2.33 2.35 290000 2.0942 down down correct
0108.HK GR Properties Limited 20191011 0 1.21 1.23 1.21 1.23 1056000 1.23 up up correct
0110.HK China Fortune Holdings Limited 20191011 0 0.082 0.092 0.082 0.089 496000 0.89 up up correct
0111.HK Cinda International Holdings Limited 20191011 0 0.39 0.4 0.39 0.395 56000 0.3499 up up correct
0113.HK Dickson Concepts (International) Limited 20191011 0 4.01 4.01 3.83 3.9 37000 3.2349 down down correct
0114.HK Herald Holdings Limited 20191011 0 0.64 0.68 0.62 0.68 220000 0.55 up up correct
0115.HK Grand Field Group Holdings Limited 20191011 0 0.115 0.115 0.109 0.113 697000 1.13 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191011 0 8.49 8.86 8.49 8.67 2655904 8.1175 up up correct
0117.HK Tianli Holdings Group Limited 20191011 0 0.58 0.6 0.58 0.59 122000 0.59 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20191011 0 0.29 0.29 0.28 0.28 6000 0.28 down down correct
0119.HK Poly Property Group Co. Limited 20191011 0 2.74 2.8 2.73 2.77 8508252 2.4026 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191011 0 1.15 1.17 1.12 1.17 668000 1.17 up up correct
0122.HK Crocodile Garments Limited 20191011 0 0.56 0.58 0.56 0.57 295000 0.57 up up correct
0123.HK Yuexiu Property Company Limited 20191011 0 1.74 1.77 1.73 1.75 19843989 7.3192 up down incorrect
0124.HK Guangdong Land Holdings Limited 20191011 0 1.2 1.2 1.2 1.2 0 1.1823
0125.HK Sun Hing Vision Group Holdings Limited 20191011 0 2.2 2.25 2.2 2.23 32000 2.1655 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191011 0 0.8 0.81 0.8 0.8 212000 0.7312
0127.HK Chinese Estates Holdings Limited 20191011 0 5.19 5.38 5.19 5.32 159000 5.2804 up up correct
0128.HK ENM Holdings Limited 20191011 0 0.63 0.66 0.63 0.66 1556000 0.66 up up correct
0129.HK Asia Standard International Group Limited 20191011 0 1.2 1.26 1.2 1.23 312130 1.1952 up up correct
01299.HK AIA Group Limited 20191011 0 71.95 73.75 71.9 73.25 38245018 71.213 up up correct
0130.HK Moiselle International Holdings Limited 20191011 0 0.53 0.53 0.53 0.53 0 0.53
0131.HK Cheuk Nang (Holdings) Limited 20191011 0 3.88 3.9 3.8 3.8 30000 3.4237 down down correct
0132.HK China Investments Holdings Limited 20191011 0 0.265 0.265 0.265 0.265 0 0.265
0133.HK China Merchants China Direct Investments Limited 20191011 0 9.36 9.5 9.35 9.35 124000 8.3503 down down correct
0135.HK Kunlun Energy Company Limited 20191011 0 6.55 6.59 6.48 6.53 8862975 5.9771 down down correct
0136.HK HengTen Networks Group Limited 20191011 0 0.119 0.122 0.118 0.119 78218000 1.19
0137.HK Jinhui Holdings Company Limited 20191011 0 0.81 0.81 0.81 0.81 1000 0.81
0138.HK CCT Fortis Holdings Limited 20191011 0 0.52 0.52 0.485 0.51 234000 0.51 down down correct
0139.HK Central Wealth Group Holdings Limited 20191011 0 0.07 0.074 0.07 0.074 1224020 0.074 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191011 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20191011 0 2.82 2.82 2.77 2.79 4012000 2.4386 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191011 0 12.24 12.32 12.12 12.24 2553979 10.6471
0145.HK CCIAM Future Energy Limited 20191011 0 0.075 0.075 0.074 0.074 952000 0.735 down down correct
0146.HK Tai Ping Carpets International Limited 20191011 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191011 0 0.183 0.195 0.182 0.188 770000 0.188 up up correct
0148.HK Kingboard Holdings Limited 20191011 0 19.9 20.65 19.9 20.45 881311 18.9223 up up correct
0149.HK China Agri 20191011 0 0.063 0.064 0.061 0.062 4955000 0.062 down down correct
0150.HK Hypebeast Limited 20191011 0 1.48 1.48 1.4 1.42 2040000 1.42 down down correct
0151.HK Want Want China Holdings Limited 20191011 0 6.15 6.28 6.15 6.27 7445331 5.7792 up up correct
0152.HK Shenzhen International Holdings Limited 20191011 0 15.26 15.38 15.12 15.18 1047740 13.6069 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191011 0 0.62 0.67 0.62 0.65 17000 0.65 up up correct
0156.HK Lippo China Resources Limited 20191011 0 0.166 0.17 0.165 0.165 370000 0.15 down up incorrect
0158.HK Melbourne Enterprises Limited 20191011 0 210 210 210 210 2500 198.412
0159.HK Brockman Mining Limited 20191011 0 0.146 0.146 0.146 0.146 0 0.146
0160.HK Hon Kwok Land Investment Company Limited 20191011 0 3.14 3.33 3.14 3.27 32000 3.0063 up up correct
0161.HK AVIC IHL 20191011 0 29.8 30.27 29.61 29.88 8924584 29.88 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191011 0 0.23 0.23 0.23 0.23 0 0.23
0163.HK Emperor International Holdings Limited 20191011 0 1.71 1.77 1.71 1.76 1188000 1.6019 up up correct
0165.HK China Everbright Limited 20191011 0 9.66 10.06 9.64 10.02 12972825 9.0844 up up correct
0166.HK New Times Energy Corporation Limited 20191011 0 0.043 0.048 0.036 0.048 5459500 0.048 up up correct
0167.HK IDT International Limited 20191011 0 0.033 0.038 0.033 0.038 1994000 0.038 up up correct
0168.HK Tsingtao Brewery Company Limited 20191011 0 48.6 49 46.45 46.8 2219804 45.7845 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20191011 0 0.44 0.44 0.44 0.44 0 0.44
0171.HK Silver Grant International Holdings Group Limited 20191011 0 1.28 1.3 1.28 1.3 242000 1.3 up up correct
0173.HK K. Wah International Holdings Limited 20191011 0 4.03 4.15 4.03 4.09 1969311 3.6386 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191011 0 0.65 0.65 0.65 0.65 0 0.65
0175.HK Geely Automobile Holdings Limited 20191011 0 13.7 13.96 13.38 13.88 57077673 13.4554 up up correct
0176.HK Superactive Group Company Limited 20191011 0 0.26 0.28 0.26 0.28 910000 0.28 up up correct
0177.HK OL 20191011 0 10.04 10.22 10.04 10.18 1406990 10.18 up up correct
0178.HK Sa Sa International Holdings Limited 20191011 0 1.73 1.76 1.71 1.73 5819428 1.73
0179.HK Johnson Electric Holdings Limited 20191011 0 14.12 14.24 14.06 14.12 685897 13.5045
0180.HK Kader Holdings Company Limited 20191011 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191011 0 0.154 0.158 0.151 0.158 80000 0.158 up down incorrect
0182.HK OL 20191011 0 0.395 0.395 0.39 0.395 6790000 0.395
0183.HK Winfull Group Holdings Limited 20191011 0 0.82 0.84 0.82 0.84 23200 0.84 up down incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20191011 0 4.5 4.5 4.5 4.5 4000 4.4399
0185.HK Zensun Enterprises Limited 20191011 0 0.33 0.345 0.33 0.345 260000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191011 0 0.87 0.87 0.83 0.83 108600 0.83 down down correct
0187.HK OL 20191011 0 1.39 1.39 1.35 1.38 136000 1.38 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20191011 0 31.75 32 30.7 31.25 20950729 31.25 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191011 0 0.052 0.054 0.052 0.054 2620000 0.4447 up up correct
0189.HK Dongyue Group Limited 20191011 0 3.88 3.95 3.88 3.92 3271000 3.5742 up up correct
0190.HK HKC (Holdings) Limited 20191011 0 3.07 3.1 3.05 3.08 2397760 2.5773 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20191011 0 8.16 8.25 8.09 8.25 18000 6.4212 up down incorrect
0193.HK Capital Estate Limited 20191011 0 0.93 0.94 0.93 0.94 14530 0.94 up up correct
0194.HK Liu Chong Hing Investment Limited 20191011 0 10.28 10.48 10.28 10.36 9941 9.1463 up down incorrect
0195.HK Greentech Technology International Limited 20191011 0 0.054 0.054 0.048 0.051 940000 0.051 down down correct
0196.HK Honghua Group Limited 20191011 0 0.49 0.51 0.49 0.51 3646000 0.51 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20191011 0 0.178 0.183 0.178 0.183 246337 0.183 up up correct
0199.HK ITC Properties Group Limited 20191011 0 1.39 1.45 1.39 1.43 82000 1.2168 up down incorrect
0200.HK Melco International Development Limited 20191011 0 18.74 18.86 18.28 18.66 1794161 18.6272 down down correct
0201.HK Magnificent Hotel Investments Limited 20191011 0 0.16 0.162 0.159 0.16 1508000 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191011 0 0.185 0.19 0.181 0.19 330000 0.19 up down incorrect
0204.HK China Investment Development Limited 20191011 0 0.12 0.13 0.11 0.129 2070000 0.129 up up correct
0205.HK SEEC Media Group Limited 20191011 0 0.017 0.017 0.017 0.017 60000 0.34
0206.HK CMIC Ocean En 20191011 0 0.231 0.245 0.231 0.245 95000 0.245 up up correct
0207.HK Joy City Property Limited 20191011 0 0.83 0.85 0.83 0.83 3968650 0.724
0208.HK Polytec Asset Holdings Limited 20191011 0 3.04 3.05 2.99 3.03 39742542 2.9471 down down correct
0210.HK Daphne International Holdings Limited 20191011 0 0.169 0.169 0.162 0.165 15180000 0.165 down down correct
0211.HK Styland Holdings Limited 20191011 0 0.041 0.044 0.041 0.044 11114573 0.4317 up up correct
0212.HK Nanyang Holdings Limited 20191011 0 51 51 51 51 0 49.3311
0213.HK National Electronics Holdings Limited 20191011 0 1.14 1.16 1.12 1.16 302000 1.081 up down incorrect
0214.HK Asia Orient Holdings Limited 20191011 0 1.28 1.28 1.28 1.28 16 1.2396
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191011 0 1.34 1.37 1.34 1.36 2590290 1.2354 up down incorrect
0216.HK Chinney Investments Limited 20191011 0 2.31 2.34 2.31 2.32 88000 2.1884 up down incorrect
0217.HK China Chengtong Development Group Limited 20191011 0 0.215 0.22 0.21 0.22 674000 0.2093 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191011 0 1.16 1.18 1.16 1.17 190000 1.084 up up correct
0219.HK Shun Ho Property Investments Limited 20191011 0 2.32 2.32 2.32 2.32 6000 2.2951
0220.HK Uni 20191011 0 8.56 8.57 8.4 8.46 1062000 7.6815 down down correct
0222.HK Min Xin Holdings Limited 20191011 0 3.79 3.79 3.79 3.79 0 3.5551
0223.HK Elife Holdings Limited 20191011 0 0.12 0.128 0.12 0.128 208000 0.128 up up correct
0224.HK Pioneer Global Group Limited 20191011 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191011 0 14.54 14.54 14.5 14.54 14000 13.3751
0226.HK Lippo Limited 20191011 0 2.6 2.6 2.6 2.6 1000 2.4348
0227.HK First Shanghai Investments Limited 20191011 0 0.37 0.39 0.37 0.385 544000 0.3802 up up correct
0228.HK China Energy Development Holdings Limited 20191011 0 0.198 0.21 0.198 0.202 3608000 0.202 up up correct
0229.HK Raymond Industrial Limited 20191011 0 0.91 0.91 0.91 0.91 0 0.8049
0230.HK Minmetals Land Limited 20191011 0 1.06 1.11 1.06 1.08 573000 0.9862 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191011 0 0.175 0.177 0.173 0.174 12166000 0.174 down down correct
0234.HK New Century Group Hong Kong Limited 20191011 0 0.12 0.12 0.12 0.12 0 0.12
0235.HK China Strategic Holdings Limited 20191011 0 0.035 0.036 0.033 0.034 14069855 0.034 down up incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20191011 0 1 1 1 1 0 1
0237.HK Safety Godown Company Limited 20191011 0 12.22 12.24 12.06 12.08 46000 3.7626 down down correct
0239.HK Pak Fah Yeow International Limited 20191011 0 2.7 2.72 2.7 2.72 12500 2.5184 up up correct
0240.HK OL 20191011 0 0.8 0.84 0.8 0.83 310650 0.83 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20191011 0 7.22 7.35 7.07 7.09 13418213 7.09 down down correct
0242.HK Shun Tak Holdings Limited 20191011 0 3.14 3.17 3.13 3.15 2795758 2.9641 up up correct
0243.HK QPL International Holdings Limited 20191011 0 0.043 0.044 0.042 0.044 1137000 0.528 up up correct
0244.HK The Sincere Company Limited 20191011 0 0.215 0.235 0.215 0.235 10000 0.235 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20191011 0 0.097 0.097 0.09 0.094 467600 0.094 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191011 0 25.4 25.4 25.4 25.4 4000 23.8775
0248.HK HKC International Holdings Limited 20191011 0 0.089 0.089 0.089 0.089 0 0.089
0250.HK Sino 20191011 0 0.055 0.056 0.052 0.056 13000000 0.0511 up down incorrect
0251.HK S E A Holdings Limited 20191011 0 7.82 8.06 7.75 8 114000 7.8838 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191011 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191011 0 1.74 1.74 1.74 1.74 0 1.74
0255.HK Lung Kee (Bermuda) Holdings Limited 20191011 0 2.33 2.37 2.32 2.35 202000 1.9559 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191011 0 1.74 1.75 1.73 1.73 2344000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20191011 0 6.08 6.16 6.05 6.14 9729556 5.3801 up up correct
0258.HK Tomson Group Limited 20191011 0 1.85 1.87 1.84 1.86 302000 1.7005 up up correct
0259.HK Yeebo (International Holdings) Limited 20191011 0 1.11 1.14 1.11 1.13 400000 1.0865 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191011 0 0.05 0.051 0.046 0.05 5482000 0.05
0261.HK GBA Holdings Limited 20191011 0 0.01 0.01 0.01 0.01 5120000 0.01
0262.HK Deson Development International Holdings Limited 20191011 0 0.153 0.154 0.152 0.153 135000 0.1475
0264.HK China International Development Corporation Limited 20191011 0 1.86 1.91 1.86 1.86 32000 1.86
0265.HK Orient Victory Travel Group Company Limited 20191011 0 0.109 0.109 0.109 0.109 200000 0.109
0266.HK Tian Teck Land Limited 20191011 0 7.5 7.68 7.5 7.68 70000 6.934 up up correct
0267.HK CITIC Limited 20191011 0 9.94 10.26 9.93 10.2 11598080 9.124 up up correct
0268.HK Kingdee International Software Group Company Limited 20191011 0 8.3 8.46 8.2 8.46 17172742 8.4516 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191011 0 0.034 0.034 0.031 0.033 840000 0.033 down up incorrect
0270.HK Guangdong Investment Limited 20191011 0 16.4 16.58 16.12 16.52 10626280 14.779 up up correct
0271.HK Asiasec Properties Limited 20191011 0 1.5 1.57 1.5 1.53 7780 0.7161 up up correct
0272.HK Shui On Land Limited 20191011 0 1.56 1.59 1.55 1.59 4787720 1.4502 up down incorrect
0273.HK Mason Group Holdings Limited 20191011 0 0.102 0.102 0.099 0.1 9985014 0.1 down up incorrect
0274.HK China Billion Resources Limited 20191011 0 0.018 0.019 0.018 0.019 21540000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191011 0 0.095 0.095 0.085 0.093 1082000 0.93 down down correct
0277.HK Tern Properties Company Limited 20191011 0 4.3 4.3 4.3 4.3 0 4.2005
0280.HK King Fook Holdings Limited 20191011 0 0.32 0.33 0.315 0.32 154000 0.3078
0285.HK BYD Electronic (International) Company Limited 20191011 0 11.56 11.78 11.4 11.48 5957393 11.3206 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191011 0 0.54 0.56 0.52 0.56 9432675 0.5594 up up correct
0287.HK Winfair Investment Company Limited 20191011 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191011 0 7.4 7.51 7.27 7.4 62351732 6.882
0289.HK Wing On Company International Limited 20191011 0 22.55 22.55 22.55 22.55 1000 20.4186
0290.HK China Fortune Financial Group Limited 20191011 0 0.056 0.057 0.055 0.057 11134000 0.57 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191011 0 42.5 43.2 42.2 42.5 4016516 42.0091
0292.HK Asia Standard Hotel Group Limited 20191011 0 0.29 0.29 0.29 0.29 0 0.281
0293.HK Cathay Pacific Airways Limited 20191011 0 9.6 9.88 9.56 9.78 2924448 8.5195 up up correct
0294.HK Yangtzekiang Garment Limited 20191011 0 2.83 2.83 2.83 2.83 0 2.83
0295.HK Kong Sun Holdings Limited 20191011 0 0.095 0.095 0.095 0.095 0 0.095
0296.HK Emperor Entertainment Hotel Limited 20191011 0 1.47 1.51 1.46 1.49 475000 1.3057 up up correct
0297.HK Sinofert Holdings Limited 20191011 0 0.84 0.84 0.82 0.84 1108000 0.7818
0298.HK Chuang's China Investments Limited 20191011 0 0.48 0.48 0.48 0.48 20000 0.4254
0299.HK Glory Sun Land Group Limited 20191011 0 0.9 0.9 0.86 0.87 510000 0.87 down down correct
0303.HK Vtech Holdings Limited 20191011 0 66.55 66.7 64.8 66.7 734017 55.0126 up up correct
0305.HK Wuling Motors Holdings Limited 20191011 0 0.265 0.27 0.265 0.27 150000 0.2679 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20191011 0 3.2 3.2 3.2 3.2 10000 3.2
0308.HK China Travel International Investment Hong Kong Limited 20191011 0 1.21 1.23 1.19 1.21 8840000 1.21
0309.HK Xinhua News Media Holdings Limited 20191011 0 0.122 0.125 0.122 0.125 110000 0.125 up up correct
0310.HK Prosperity Investment Holdings Limited 20191011 0 0.036 0.038 0.036 0.036 12465000 0.036
0311.HK Luen Thai Holdings Limited 20191011 0 0.67 0.67 0.62 0.65 161000 0.65 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191011 0 1.18 1.22 1.17 1.2 184000 1.1729 up up correct
0313.HK Richly Field China Development Limited 20191011 0 0.03 0.03 0.03 0.03 0 0.03
0315.HK SmarTone Telecommunications Holdings Limited 20191011 0 6.66 6.77 6.65 6.73 744001 5.7662 up up correct
0316.HK Orient Overseas (International) Limited 20191011 0 36 36.3 35.95 35.95 2000 23.6381 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191011 0 5.9 5.93 5.75 5.8 2264200 5.6473 down down correct
0318.HK Vongroup Limited 20191011 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20191011 0 0.58 0.58 0.58 0.58 0 0.5167
0321.HK Texwinca Holdings Limited 20191011 0 1.71 1.72 1.68 1.69 1372000 1.4023 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191011 0 10.78 10.9 10.58 10.64 2868125 9.7301 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191011 0 2.96 2.96 2.94 2.94 10917362 2.5861 down down correct
0326.HK China Star Entertainment Limited 20191011 0 0.83 0.89 0.83 0.88 885440 0.88 up up correct
0327.HK PAX Global Technology Limited 20191011 0 3.75 3.78 3.71 3.71 667000 3.4052 down down correct
0328.HK Alco Holdings Limited 20191011 0 0.39 0.39 0.39 0.39 4000 0.39
0329.HK OCI International Holdings Limited 20191011 0 1.04 1.04 1.04 1.04 20010 1.04
0330.HK Esprit Holdings Limited 20191011 0 1.48 1.55 1.48 1.52 2561768 1.4452 up up correct
0331.HK FSE Lifestyle Services Limited 20191011 0 3.25 3.25 3.19 3.2 347000 2.6412 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20191011 0 0.495 0.51 0.495 0.51 16000 0.51 up down incorrect
0333.HK Top Form International Limited 20191011 0 1.1 1.1 1.1 1.1 0 0.9797
0334.HK China Display Optoelectronics Technology Holdings Limited 20191011 0 0.58 0.59 0.55 0.56 1656000 0.56 down down correct
0335.HK Upbest Group Limited 20191011 0 0.98 0.99 0.98 0.99 46000 0.9663 up up correct
0336.HK Huabao International Holdings Limited 20191011 0 2.86 2.86 2.8 2.83 3241361 2.6824 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191011 0 2.79 2.82 2.78 2.8 1954000 2.255 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191011 0 2.24 2.31 2.24 2.29 12010788 2.0133 up up correct
0339.HK Core Economy Investment Group Limited 20191011 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191011 0 0.485 0.485 0.47 0.48 163000 0.48 down down correct
0342.HK NewOcean Energy Holdings Limited 20191011 0 1.44 1.44 1.41 1.42 292000 1.42 down down correct
0343.HK Culturecom Holdings Limited 20191011 0 0.125 0.136 0.125 0.134 705000 0.134 up up correct
0345.HK Vitasoy International Holdings Limited 20191011 0 32.7 33.4 32.55 33.15 5093204 32.2418 up up correct
0346.HK Yanchang Petroleum International Limited 20191011 0 0.051 0.056 0.051 0.056 17840000 0.056 up down incorrect
0347.HK Angang Steel Company Limited 20191011 0 2.79 2.85 2.76 2.81 11475881 2.6631 up up correct
0348.HK China Healthwise Holdings Limited 20191011 0 0.037 0.039 0.036 0.037 1750000 0.37
0351.HK Asia Energy Logistics Group Limited 20191011 0 0.35 0.36 0.35 0.35 704000 0.35
0352.HK Fortune Sun (China) Holdings Limited 20191011 0 0.48 0.48 0.48 0.48 10000 0.48
0354.HK Chinasoft International Limited 20191011 0 3.5 3.57 3.48 3.52 5380000 3.4912 up up correct
0355.HK Century City International Holdings Limited 20191011 0 0.53 0.54 0.53 0.54 747200 0.5319 up up correct
0356.HK DT Capital Limited 20191011 0 0.042 0.063 0.038 0.052 1140000 0.052 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20191011 0 5.19 5.27 5.1 5.1 296000 5.1 down down correct
0358.HK Jiangxi Copper Company Limited 20191011 0 8.8 8.92 8.8 8.86 4046716 8.6722 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191011 0 0.165 0.165 0.165 0.165 8000 0.165
0360.HK New Focus Auto Tech Holdings Limited 20191011 0 0.075 0.076 0.072 0.076 580000 0.076 up down incorrect
0361.HK Sino Golf Holdings Limited 20191011 0 0.144 0.153 0.138 0.152 300000 0.152 up up correct
0362.HK Xinyang Maojian Group Limited 20191011 0 0.27 0.275 0.25 0.27 713875 0.27
0363.HK Shanghai Industrial Holdings Limited 20191011 0 14.66 14.88 14.66 14.8 870625 12.8121 up up correct
0365.HK Sino ICT Holdings Limited 20191011 0 1.46 1.46 1.45 1.45 142000 1.45 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191011 0 1.63 1.65 1.62 1.65 16400 1.5133 up up correct
0367.HK Chuang's Consortium International Limited 20191011 0 1.54 1.56 1.54 1.54 96000 1.4399
0369.HK Wing Tai Properties Limited 20191011 0 4.78 4.83 4.78 4.83 605520 4.2551 up up correct
0370.HK China Best Group Holding Limited 20191011 0 0.144 0.158 0.144 0.157 4600000 0.6844 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191011 0 3.99 4.14 3.99 4.09 14084070 3.6742 up down incorrect
0372.HK PT International Development Corporation Limited 20191011 0 0.415 0.42 0.415 0.42 241680 0.42 up down incorrect
0373.HK Allied Group Limited 20191011 0 40 40 40 40 0 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20191011 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191011 0 6.3 6.3 4.64 5.47 18000 4.8818 down down correct
0376.HK Yunfeng Financial Group Limited 20191011 0 3.29 3.42 3.29 3.35 184000 3.35 up up correct
0377.HK China Huajun Group Limited 20191011 0 8.48 8.48 8.48 8.48 160 8.48
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191011 0 0.019 0.02 0.018 0.02 1200000 0.2 up up correct
0380.HK China Pipe Group Limited 20191011 0 0.196 0.196 0.196 0.196 2000 0.196
0381.HK OL 20191011 0 0.026 0.027 0.024 0.025 34930000 0.025 down down correct
0382.HK Edvantage Group Holdings Limited 20191011 0 3.66 3.85 3.65 3.85 3888000 3.7623 up up correct
0383.HK China Medical & HealthCare Group Limited 20191011 0 0.16 0.16 0.155 0.16 3010000 0.16
0384.HK China Gas Holdings Limited 20191011 0 31.3 31.65 31 31.6 5850998 30.2488 up down incorrect
0385.HK Chinney Alliance Group Limited 20191011 0 1.32 1.37 1.32 1.35 68000 1.246 up up correct
0386.HK China Petroleum & Chemical Corporation 20191011 0 4.6 4.72 4.59 4.69 103563797 3.9431 up up correct
0387.HK Leeport (Holdings) Limited 20191011 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191011 0 234 238.6 233.8 237.2 8524168 227.6707 up up correct
0389.HK China Tontine Wines Group Limited 20191011 0 0.138 0.14 0.135 0.139 9206000 0.139 up up correct
0390.HK China Railway Group Limited 20191011 0 4.73 4.82 4.73 4.81 15030572 4.3354 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191011 0 0.181 0.185 0.18 0.185 1240000 0.185 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191011 0 35.5 36.25 35.5 36.1 1717363 33.1916 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20191011 0 0.83 0.83 0.82 0.83 58000 0.7245
0396.HK Hing Lee (HK) Holdings Limited 20191011 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191011 0 0.085 0.085 0.078 0.085 160025 0.085
0398.HK Oriental Watch Holdings Limited 20191011 0 1.38 1.44 1.37 1.42 966400 1.2929 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191011 0 0.315 0.325 0.315 0.32 304400 0.32 up up correct
0400.HK OL 20191011 0 1.35 1.43 1.33 1.37 1174000 1.37 up up correct
0401.HK Wanjia Group Holdings Limited 20191011 0 0.061 0.061 0.061 0.061 0 0.0594
0403.HK Starlite Holdings Limited 20191011 0 0.33 0.33 0.315 0.315 96000 0.3004 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191011 0 5.07 5.13 5.04 5.1 2525599 4.4285 up up correct
0408.HK Yip's Chemical Holdings Limited 20191011 0 2.27 2.29 2.27 2.29 34000 1.9925 up up correct
0410.HK SOHO China Limited 20191011 0 2.26 2.31 2.26 2.3 1323500 2.3 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191011 0 13.48 13.5 13.48 13.5 7000 12.3689 up down incorrect
0412.HK China Shandong Hi 20191011 0 0.24 0.245 0.24 0.243 20568000 0.243 up up correct
0413.HK South China Holdings Company Limited 20191011 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191011 0 3.3 3.3 3.3 3.3 0 3.3
0417.HK Tse Sui Luen Jewellery (International) Limited 20191011 0 1.39 1.4 1.39 1.39 20000 1.39
0418.HK Founder Holdings Limited 20191011 0 0.425 0.44 0.425 0.435 358800 0.435 up up correct
0419.HK OL 20191011 0 0.102 0.102 0.098 0.101 7175625 0.101 down down correct
0420.HK Fountain Set (Holdings) Limited 20191011 0 1.19 1.2 1.19 1.19 204000 1.0293
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191011 0 0.211 0.211 0.211 0.211 0 0.211
0423.HK Hong Kong Economic Times Holdings Limited 20191011 0 1.38 1.4 1.38 1.39 80000 1.1917 up up correct
0425.HK OL 20191011 0 26.15 26.5 25.6 26 2499648 26 down down correct
0426.HK One Media Group Limited 20191011 0 0.385 0.385 0.38 0.38 56000 0.38 down down correct
0428.HK Cocoon Holdings Limited 20191011 0 0.29 0.295 0.285 0.295 122000 0.295 up down incorrect
0431.HK Greater China Financial Holdings Limited 20191011 0 0.199 0.199 0.193 0.199 5577000 0.199
0432.HK Pacific Century Premium Developments Limited 20191011 0 1.52 1.52 1.52 1.52 0 1.5139
0434.HK Boyaa Interactive International Limited 20191011 0 1.15 1.2 1.14 1.15 191000 1.15
0435.HK Sunlight Real Estate Investment Trust 20191011 0 4.88 5.1 4.85 5.08 1294000 4.4912 up up correct
0436.HK New Universe Environmental Group Limited 20191011 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191011 0 0.55 0.56 0.54 0.56 289600 11.2 up up correct
0439.HK KuangChi Science Limited 20191011 0 0.36 0.37 0.35 0.355 784000 0.355 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191011 0 28.7 29.7 28.7 29.35 357200 26.6185 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191011 0 1.89 1.89 1.89 1.89 2000 1.89
0444.HK Sincere Watch (Hong Kong) Limited 20191011 0 0.143 0.15 0.142 0.146 640000 0.146 up up correct
0445.HK CIMC 20191011 0 45950 46200 45950 46100 54 46099.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20191011 0 0.96 0.97 0.93 0.96 200000 0.8532
0451.HK GCL New Energy Holdings Limited 20191011 0 0.28 0.28 0.27 0.275 9766000 0.275 down up incorrect
0456.HK New City Development Group Limited 20191011 0 0.161 0.165 0.161 0.165 260000 0.165 up up correct
0458.HK Tristate Holdings Limited 20191011 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20191011 0 0.122 0.122 0.12 0.12 60000 0.12 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191011 0 1.14 1.17 1.11 1.13 11465000 1.1007 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191011 0 1.8 1.8 1.8 1.8 0 1.8
0465.HK Futong Technology Development Holdings Limited 20191011 0 0.6 0.6 0.6 0.6 0 0.6
0467.HK United Energy Group Limited 20191011 0 1.49 1.56 1.49 1.55 4536558 1.4849 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191011 0 3.95 4.03 3.94 4 1316000 3.3824 up up correct
0471.HK CMMB Vision Holdings Limited 20191011 0 0.031 0.032 0.031 0.031 7146000 0.62
0472.HK OL 20191011 0 0.48 0.48 0.48 0.48 275000 0.48
0474.HK Aceso Life Science Group Limited 20191011 0 0.209 0.21 0.2 0.21 2622800 0.21 up up correct
0475.HK OL 20191011 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20191011 0 0.102 0.109 0.101 0.109 4620000 0.109 up up correct
0480.HK HKR International Limited 20191011 0 3.06 3.16 3.06 3.15 732162 2.9224 up up correct
0482.HK Sandmartin International Holdings Limited 20191011 0 0.061 0.061 0.061 0.061 712000 0.61
0483.HK Bauhaus International (Holdings) Limited 20191011 0 1 1 1 1 0 0.4006
0484.HK OL 20191011 0 4.15 4.35 3.91 4.09 935800 4.09 down up incorrect
0485.HK China Sinostar Group Company Limited 20191011 0 0.033 0.038 0.033 0.033 1260000 0.66
0486.HK United Company RUSAL International Public Joint 20191011 0 3.28 3.33 3.27 3.32 2662000 3.32 up up correct
0487.HK Success Universe Group Limited 20191011 0 0.208 0.218 0.208 0.216 340000 0.216 up up correct
0488.HK Lai Sun Development Company Limited 20191011 0 8.3 8.9 8.3 8.59 554519 7.292 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191011 0 7.59 7.6 7.4 7.52 13314408 6.5368 down down correct
0491.HK Emperor Culture Group Limited 20191011 0 0.069 0.075 0.069 0.073 1500000 0.073 up up correct
0493.HK GOME Retail Holdings Limited 20191011 0 0.72 0.73 0.71 0.71 65493822 0.71 down down correct
0495.HK Paladin Limited 20191011 0 0.11 0.11 0.11 0.11 0 0.11
0496.HK Kasen International Holdings Limited 20191011 0 5.46 5.65 5.46 5.59 3827000 5.59 up down incorrect
0497.HK CSI Properties Limited 20191011 0 0.255 0.26 0.255 0.255 16860000 0.2454
0498.HK Blue River Holdings Limited 20191011 0 0.087 0.087 0.084 0.086 230000 0.43 down up incorrect
0499.HK Qingdao Holdings International Limited 20191011 0 0.6 0.6 0.56 0.58 110000 0.5413 down up incorrect
0500.HK Frontier Services Group Limited 20191011 0 0.71 0.82 0.71 0.72 268000 0.72 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191011 0 0.86 0.87 0.84 0.85 245000 0.4094 down down correct
0505.HK Xingye Alloy Materials Group Limited 20191011 0 0.52 0.53 0.51 0.53 62000 0.53 up up correct
0506.HK China Foods Limited 20191011 0 3.38 3.44 3.29 3.35 1021329 3.1808 down down correct
0508.HK Dingyi Group Investment Limited 20191011 0 0.239 0.243 0.235 0.241 3695000 0.241 up down incorrect
0509.HK Century Sunshine Group Holdings Limited 20191011 0 0.209 0.211 0.205 0.21 1988125 0.21 up up correct
0510.HK CASH Financial Services Group Limited 20191011 0 0.032 0.037 0.032 0.037 4518000 0.74 up up correct
0511.HK Television Broadcasts Limited 20191011 0 12.32 12.6 12.32 12.48 251244 12.2269 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191011 0 4.35 4.39 4.31 4.36 1416000 4.2229 up up correct
0515.HK China Silver Technology Holdings Limited 20191011 0 0.048 0.048 0.045 0.046 58000 0.23 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191011 0 1.97 2.01 1.97 1.98 2494000 1.6746 up up correct
0519.HK Applied Development Holdings Limited 20191011 0 0.232 0.242 0.232 0.232 710000 0.232
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191011 0 10.38 10.44 10.24 10.4 1669420 10.2191 up down incorrect
0522.HK ASM Pacific Technology Limited 20191011 0 103.4 104.1 101.5 103.3 1571770 98.3433 down down correct
0525.HK Guangshen Railway Company Limited 20191011 0 2.45 2.48 2.43 2.46 1918778 2.3515 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191011 0 0.33 0.355 0.33 0.335 6664000 0.335 up up correct
0528.HK Kingdom Holdings Limited 20191011 0 1.67 1.67 1.67 1.67 6000 1.584
0529.HK SiS International Holdings Limited 20191011 0 3.5 3.5 3.5 3.5 0 3.4551
0530.HK Goldin Financial Holdings Limited 20191011 0 3.08 3.11 3.04 3.08 20190101 3.08
0531.HK Samson Holding Ltd 20191011 0 0.365 0.39 0.36 0.38 334000 0.38 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191011 0 0.72 0.72 0.7 0.7 212000 0.6006 down down correct
0533.HK Goldlion Holdings Limited 20191011 0 2.45 2.49 2.45 2.45 32000 2.0682
0535.HK Gemdale Properties and Investment Corporation Limited 20191011 0 0.9 0.93 0.9 0.92 12484000 0.7921 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191011 0 1.14 1.15 1.13 1.13 634000 0.9596 down down correct
0538.HK Ajisen (China) Holdings Limited 20191011 0 2.14 2.27 2.12 2.25 1786000 1.9468 up down incorrect
0540.HK Speedy Global Holdings Limited 20191011 0 0.26 0.26 0.26 0.26 0 0.2275
0542.HK TFG International Group Limited 20191011 0 0.26 0.27 0.26 0.265 17560000 0.265 up up correct
0543.HK Pacific Online Limited 20191011 0 1.84 1.86 1.84 1.84 654000 1.5542
0544.HK Daido Group Limited 20191011 0 0.03 0.031 0.03 0.031 200000 0.031 up down incorrect
0546.HK OL 20191011 0 3.75 3.83 3.72 3.75 1788000 3.75
0547.HK Digital Domain Holdings Limited 20191011 0 0.085 0.09 0.085 0.086 1633000 0.86 up up correct
0548.HK Shenzhen Expressway Company Limited 20191011 0 10.38 10.5 10.22 10.48 4168900 9.1089 up up correct
0550.HK KK Culture Holdings Limited 20191011 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191011 0 21.3 21.35 21.05 21.35 852345 20.135 up up correct
0552.HK China Communications Services Corporation Limited 20191011 0 4.57 4.68 4.57 4.65 5260000 4.3255 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191011 0 3.83 3.95 3.8 3.81 1534000 3.766 down down correct
0554.HK Hans Energy Company Limited 20191011 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191011 0 1.12 1.14 1.08 1.12 3398000 1.12
0558.HK L.K. Technology Holdings Limited 20191011 0 0.54 0.54 0.53 0.53 987250 0.4669 down up incorrect
0559.HK DeTai New Energy Group Limited 20191011 0 0.019 0.02 0.019 0.02 1950300 0.02 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191011 0 1.25 1.28 1.23 1.23 280000 1.1648 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191011 0 1.02 1.03 1.01 1.02 4865000 0.9728
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191011 0 4.06 4.18 4.04 4.13 664600 3.7867 up up correct
0565.HK Art Group Holdings Limited 20191011 0 0.275 0.275 0.275 0.275 25000 0.275
0567.HK Daisho Microline Holdings Limited 20191011 0 0.153 0.153 0.147 0.147 32170 0.1279 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191011 0 1.05 1.06 1.03 1.06 112000 1.06 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191011 0 3.71 3.85 3.69 3.75 16398000 3.6349 up up correct
0571.HK eSun Holdings Limited 20191011 0 1.05 1.08 1 1.02 160000 1.02 down down correct
0572.HK OL 20191011 0 0.05 0.051 0.048 0.05 8856000 0.05
0573.HK Tao Heung Holdings Limited 20191011 0 1.27 1.3 1.27 1.28 19000 1.1607 up up correct
0574.HK Pa Shun International Holdings Limited 20191011 0 0.127 0.127 0.12 0.121 648000 0.121 down down correct
0575.HK Endurance RP Limited 20191011 0 0.132 0.136 0.129 0.134 1692265 0.134 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191011 0 6.65 6.81 6.63 6.76 4432175 5.9497 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191011 0 1.33 1.38 1.32 1.36 4584000 1.2366 up up correct
0580.HK Sun.King Technology Group Limited 20191011 0 0.93 0.94 0.92 0.93 452000 0.8896
0581.HK OL 20191011 0 2.67 2.8 2.67 2.78 6825000 2.78 up down incorrect
0582.HK Landing International Development Limited 20191011 0 0.93 0.94 0.92 0.93 500400 0.93
0583.HK Great Wall Pan Asia Holdings Limited 20191011 0 0.59 0.59 0.57 0.57 70000 0.57 down down correct
0585.HK Imagi International Holdings Limited 20191011 0 1.1 1.5 1.1 1.4 1850800 1.4 up up correct
0586.HK China Conch Venture Holdings Limited 20191011 0 29.65 30.25 29.35 30.25 12381665 29.0654 up up correct
0588.HK Beijing North Star Company Limited 20191011 0 2.47 2.57 2.47 2.55 4022000 2.2915 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20191011 0 19.88 20.05 19.66 19.92 516000 17.827 up up correct
0592.HK Bossini International Holdings Limited 20191011 0 0.2 0.2 0.2 0.2 10000 0.1863
0595.HK AV Concept Holdings Limited 20191011 0 0.246 0.255 0.24 0.255 176000 0.2156 up up correct
0596.HK OL 20191011 0 3.44 3.47 3.37 3.38 712000 3.38 down down correct
0598.HK Sinotrans Limited 20191011 0 2.55 2.55 2.47 2.49 7087444 2.2111 down down correct
0599.HK OL 20191011 0 0.41 0.425 0.41 0.425 28000 0.425 up up correct
0600.HK China Infrastructure Investment Limited 20191011 0 0.042 0.043 0.042 0.042 104000 0.042
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191011 0 0.295 0.3 0.285 0.3 10090000 0.2746 up up correct
0602.HK OL 20191011 0 0.238 0.24 0.238 0.24 37500 0.24 up down incorrect
0603.HK China Oil And Gas Group Limited 20191011 0 0.275 0.28 0.27 0.275 4004880 0.275
0604.HK Shenzhen Investment Limited 20191011 0 3 3.05 3 3.02 5230000 2.6137 up up correct
0607.HK Fullshare Holdings Limited 20191011 0 0.207 0.227 0.203 0.215 186180000 0.215 up up correct
0608.HK High Fashion International Limited 20191011 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191011 0 0.55 0.55 0.55 0.55 0 0.5268
0610.HK Wai Kee Holdings Limited 20191011 0 4.43 4.53 4.43 4.47 70000 3.8291 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191011 0 0.375 0.4 0.365 0.365 4460000 0.365 down down correct
0613.HK Planetree International Development Limited 20191011 0 0.109 0.119 0.109 0.119 106000 1.19 up up correct
0616.HK Eminence Enterprise Limited 20191011 0 0.026 0.029 0.026 0.028 13540050 0.56 up up correct
0617.HK Paliburg Holdings Limited 20191011 0 2.48 2.51 2.48 2.51 49000 2.4724 up up correct
0619.HK South China Financial Holdings Limited 20191011 0 0.405 0.405 0.4 0.405 42033 0.405
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191011 0 5.28 5.3 5.16 5.22 700000 5.22 down down correct
0621.HK Taung Gold International Limited 20191011 0 0.04 0.04 0.036 0.039 76070000 0.039 down down correct
0622.HK Oshidori International Holdings Limited 20191011 0 0.79 0.81 0.79 0.8 3579000 0.8 up down incorrect
0623.HK SinoMedia Holding Limited 20191011 0 1.23 1.25 1.12 1.21 263000 1.0932 down down correct
0626.HK Public Financial Holdings Limited 20191011 0 2.95 2.98 2.95 2.96 126000 2.5727 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191011 0 0.64 0.64 0.64 0.64 460000 0.64
0629.HK Yue Da International Holdings Limited 20191011 0 0.38 0.38 0.38 0.38 2000 0.38
0630.HK AMCO United Holding Limited 20191011 0 0.095 0.095 0.095 0.095 0 0.095
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191011 0 3.46 3.61 3.44 3.53 12013000 3.3656 up up correct
0632.HK CHK Oil Limited 20191011 0 0.77 0.77 0.77 0.77 10000 0.77
0635.HK Playmates Holdings Limited 20191011 0 1.01 1.03 1.01 1.01 454000 0.9294
0636.HK Kerry Logistics Network Limited 20191011 0 12.64 12.76 12.58 12.72 291073 12.0762 up down incorrect
0637.HK Lee Kee Holdings Limited 20191011 0 0.315 0.315 0.3 0.315 54000 0.305
0638.HK OL 20191011 0 0.73 0.76 0.73 0.74 228000 0.74 up up correct
0639.HK Shougang Fushan Resources Group Limited 20191011 0 1.6 1.62 1.59 1.59 3851000 1.3365 down down correct
0640.HK Infinity Development Holdings Company Limited 20191011 0 0.71 0.71 0.71 0.71 20000 0.591
0641.HK CHTC Fong's International Company Limited 20191011 0 0.53 0.57 0.53 0.57 102000 0.5355 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191011 0 0.25 0.25 0.249 0.25 90000 0.25
0646.HK OL 20191011 0 0.061 0.066 0.06 0.06 36608000 0.06 down down correct
0647.HK JOYCE BOUTIQUE 20191011 0 17.92 18.05 17.48 17.59 1556006 17.59 down down correct
0650.HK IDG Energy Investment Limited 20191011 0 1.02 1.04 1 1.03 270000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20191011 0 0.101 0.102 0.099 0.1 1007000 0.1 down down correct
0655.HK Hongkong Chinese Limited 20191011 0 0.89 0.89 0.89 0.89 2000 0.8446
0656.HK Fosun International Limited 20191011 0 9.86 10.14 9.86 10 11224977 9.5657 up up correct
0657.HK G 20191011 0 0.044 0.044 0.044 0.044 0 0.044
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191011 0 4.62 4.74 4.56 4.64 774000 4.4387 up up correct
0659.HK NWS Holdings Limited 20191011 0 11.78 12.32 11.78 12.12 3356497 10.2443 up up correct
0660.HK Wai Chun Bio 20191011 0 0.042 0.042 0.042 0.042 0 0.42
0661.HK China Daye Non 20191011 0 0.054 0.054 0.05 0.05 1348000 0.05 down down correct
0662.HK Asia Financial Holdings Limited 20191011 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191011 0 0.094 0.094 0.094 0.094 0 0.094
0665.HK Haitong International Securities Group Limited 20191011 0 2.23 2.3 2.23 2.29 6270084 2.0937 up up correct
0667.HK China East Education Holdings Limited 20191011 0 16.2 16.58 15.52 16.1 16725103 15.628 down up incorrect
0668.HK Doyen International Holdings Limited 20191011 0 0.275 0.275 0.265 0.27 64000 0.27 down down correct
0669.HK Techtronic Industries Company Limited 20191011 0 52.8 54.8 51.95 54.75 5271601 53.3962 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20191011 0 3.82 3.95 3.82 3.91 13189000 3.8371 up up correct
0672.HK Zhong An Group Limited 20191011 0 0.244 0.248 0.243 0.247 411800 0.2276 up up correct
0673.HK China Health Group Limited 20191011 0 0.114 0.115 0.113 0.113 468000 0.113 down down correct
0674.HK China Tangshang Holdings Limited 20191011 0 0.209 0.209 0.209 0.209 0 0.209
0675.HK K & P International Holdings Limited 20191011 0 0.5 0.5 0.5 0.5 0 0.4059
0676.HK Pegasus International Holdings Limited 20191011 0 0.67 0.83 0.67 0.83 32000 0.83 up up correct
0677.HK Golden Resources Development International Limited 20191011 0 0.56 0.57 0.56 0.57 460000 0.5133 up up correct
0678.HK Genting Hong Kong Limited 20191011 0 0.87 0.89 0.86 0.88 535000 0.88 up down incorrect
0679.HK Asia Tele 20191011 0 1.49 1.49 1.45 1.49 70000 1.4177
0680.HK Nan Hai Corporation Limited 20191011 0 0.106 0.107 0.104 0.105 13150000 0.105 down down correct
0681.HK Chinese People Holdings Company Limited 20191011 0 0.057 0.058 0.055 0.055 2392970 0.055 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191011 0 0.055 0.055 0.051 0.052 206000 0.052 down down correct
0683.HK Kerry Properties Limited 20191011 0 23.65 24.6 23.55 24.45 2231527 19.4419 up down incorrect
0684.HK Allan International Holdings Limited 20191011 0 1.62 1.62 1.62 1.62 0 1.4155
0685.HK Media Chinese International Limited 20191011 0 0.32 0.32 0.315 0.315 166000 0.2895 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191011 0 0.225 0.227 0.217 0.225 7352000 0.225
0687.HK Tysan Holdings Limited 20191011 0 1.16 1.16 1.16 1.16 20000 0.2638
0688.HK China Overseas Land & Investment Limited 20191011 0 25.6 26 25.45 25.9 18348660 23.1742 up up correct
0689.HK EPI (Holdings) Limited 20191011 0 0.122 0.126 0.122 0.123 787654 0.123 up up correct
0690.HK Uni 20191011 0 0.21 0.21 0.2 0.204 2900000 0.204 down up incorrect
0691.HK China Shanshui Cement Group Limited 20191011 0 2.58 2.6 2.51 2.51 60000 2.51 down down correct
0693.HK Tan Chong International Limited 20191011 0 2.1 2.1 2.1 2.1 5400 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191011 0 7.4 7.7 7.24 7.7 22268287 7.4392 up up correct
0695.HK Dongwu Cement International Limited 20191011 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191011 0 16.7 16.88 16.58 16.76 1542165 16.3823 up up correct
0697.HK Shoucheng Holdings Limited 20191011 0 0.32 0.325 0.32 0.32 787200 1.4225
0698.HK Tongda Group Holdings Limited 20191011 0 0.6 0.6 0.58 0.59 20743000 0.531 down down correct
0699.HK CAR Inc 20191011 0 16.05 16.09 15.57 15.7 12495848 15.7 down down correct
0700.HK Tencent Holdings Limited 20191011 0 324 328 323 324.8 19605490 323.0142 up up correct
0701.HK CNT Group Limited 20191011 0 0.36 0.38 0.345 0.38 1992000 0.3249 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191011 0 0.098 0.099 0.098 0.098 753119 0.098
0703.HK Future Bright Holdings Limited 20191011 0 0.236 0.245 0.236 0.245 1310000 0.245 up up correct
0707.HK Asia Television Holdings Limited 20191011 0 0.051 0.054 0.05 0.051 7876000 0.051
0708.HK China Evergrande New Energy Vehicle Group Limited 20191011 0 7.04 7.19 7 7.06 600000 7.06 up up correct
0709.HK Giordano International Limited 20191011 0 2.29 2.34 2.29 2.33 1242000 2.02 up up correct
0710.HK BOE Varitronix Limited 20191011 0 2.07 2.09 2.06 2.08 213000 2.0546 up up correct
0711.HK OL 20191011 0 0.82 0.83 0.82 0.83 2866200 0.83 up up correct
0712.HK Comtec Solar Systems Group Limited 20191011 0 0.136 0.137 0.136 0.137 223000 0.137 up up correct
0713.HK World Houseware (Holdings) Limited 20191011 0 0.425 0.435 0.425 0.425 456000 0.425
0715.HK China Oceanwide Holdings Limited 20191011 0 0.36 0.36 0.36 0.36 0 0.36
0716.HK Singamas Container Holdings Limited 20191011 0 0.88 0.9 0.88 0.9 3158000 0.6366 up down incorrect
0717.HK Emperor Capital Group Limited 20191011 0 0.225 0.231 0.225 0.227 5439600 0.227 up down incorrect
0718.HK Tai United Holdings Limited 20191011 0 0.201 0.207 0.2 0.2 430000 0.2 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191011 0 3.57 3.6 3.49 3.6 224000 3.3363 up up correct
0720.HK Auto Italia Holdings Limited 20191011 0 0.054 0.066 0.054 0.062 6025000 0.062 up up correct
0721.HK China Financial International Investments Limited 20191011 0 0.127 0.127 0.127 0.127 130000 0.127
0722.HK UMP Healthcare Holdings Limited 20191011 0 1.46 1.59 1.46 1.59 16000 1.4521 up up correct
0724.HK Ruixin International Holdings Limited 20191011 0 0.061 0.061 0.061 0.061 2500 0.061
0725.HK Perennial International Limited 20191011 0 0.62 0.62 0.62 0.62 88000 0.62
0726.HK DIT Group Limited 20191011 0 0.17 0.17 0.165 0.168 2120000 0.672 down down correct
0727.HK Crown International Corporation Limited 20191011 0 0.25 0.25 0.235 0.235 124000 0.235 down down correct
0728.HK China Telecom Corporation Limited 20191011 0 3.56 3.68 3.56 3.67 27783509 3.3351 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191011 0 0.134 0.134 0.134 0.134 0 0.134
0732.HK Truly International Holdings Limited 20191011 0 1.08 1.08 1.03 1.05 5821000 1.0314 down up incorrect
0733.HK OL 20191011 0 1.76 1.78 1.76 1.76 190000 1.76
0736.HK China Properties Investment Holdings Limited 20191011 0 0.044 0.045 0.042 0.045 418464 1.7812 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191011 0 3.79 3.82 3.77 3.77 173500 3.2273 down up incorrect
0738.HK Le Saunda Holdings Limited 20191011 0 0.6 0.61 0.6 0.61 64000 0.5105 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191011 0 9.62 10.36 9.61 10.3 3197500 8.8939 up up correct
0745.HK China National Culture Group Limited 20191011 0 0.014 0.015 0.014 0.015 1643000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191011 0 3.64 3.64 3.6 3.64 12000 3.1272
0747.HK Shenyang Public Utility Holdings Company Limited 20191011 0 0.236 0.236 0.234 0.234 10000 0.234 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191011 0 0.7 0.8 0.68 0.71 8240087 0.6912 up up correct
0751.HK Skyworth Group Limited 20191011 0 2.05 2.06 2.02 2.04 5454123 2.04 down up incorrect
0752.HK Pico Far East Holdings Limited 20191011 0 2.43 2.49 2.43 2.46 456000 2.2587 up down incorrect
0753.HK Air China Limited 20191011 0 6.77 7.06 6.76 7.06 19959759 6.9875 up up correct
0754.HK Hopson Development Holdings Limited 20191011 0 7.61 7.77 7.58 7.65 668800 6.0784 up up correct
0755.HK Shanghai Zendai Property Limited 20191011 0 0.06 0.063 0.058 0.062 4955000 0.062 up up correct
0756.HK Summi (Group) Holdings Limited 20191011 0 0.117 0.117 0.113 0.115 348000 0.115 down down correct
0757.HK Solargiga Energy Holdings Limited 20191011 0 0.091 0.097 0.091 0.095 352000 0.095 up up correct
0758.HK Macrolink Capital Holdings Limited 20191011 0 0.53 0.53 0.5 0.52 68000 0.52 down down correct
0759.HK CEC International Holdings Limited 20191011 0 0.415 0.42 0.41 0.415 156000 0.4065
0760.HK Talent Property Group Limited 20191011 0 0.039 0.039 0.039 0.039 150000 0.039
0762.HK China Unicom (Hong Kong) Limited 20191011 0 8.55 8.72 8.41 8.68 44518307 7.7061 up down incorrect
0763.HK ZTE Corporation 20191011 0 22.1 22.5 21.55 21.95 10470721 21.5384 down down correct
0764.HK Eternity Investment Limited 20191011 0 0.134 0.156 0.134 0.156 943554 0.156 up up correct
0765.HK Perfectech International Holdings Limited 20191011 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191011 0 0.047 0.047 0.047 0.047 72000 0.047
0769.HK China Rare Earth Holdings Limited 20191011 0 0.46 0.465 0.45 0.465 6080000 0.465 up down incorrect
0771.HK Automated Systems Holdings Limited 20191011 0 0.85 0.89 0.84 0.88 126000 0.6478 up up correct
0772.HK China Literature Limited 20191011 0 26.35 27.2 26.35 26.85 1582544 26.85 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191011 0 0.34 0.35 0.34 0.345 372000 0.3372 up up correct
0776.HK Imperium Group Global Holdings Limited 20191011 0 1.57 1.57 1.57 1.57 0 1.57
0777.HK NetDragon Websoft Holdings Limited 20191011 0 18.16 18.66 18.16 18.5 615500 17.4525 up up correct
0778.HK Fortune Real Estate Investment Trust 20191011 0 8.7 9.04 8.7 8.99 3770799 7.9394 up up correct
0780.HK Tongcheng 20191011 0 11.8 11.9 11.5 11.78 1205272 11.78 down down correct
0784.HK Ling Yui Holdings Limited 20191011 0 0.68 0.79 0.68 0.75 7730000 0.75 up up correct
0788.HK China Tower Corporation Limited 20191011 0 1.76 1.77 1.73 1.75 416617776 1.6892 down down correct
0789.HK Artini Holdings Limited 20191011 0 0.049 0.055 0.048 0.05 12980000 0.25 up up correct
0794.HK OL 20191011 0 0.62 0.62 0.62 0.62 0 0.62
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191011 0 0.46 0.47 0.46 0.47 904000 0.4284 up up correct
0799.HK IGG Inc 20191011 0 4.95 5.02 4.89 4.97 4320660 4.465 up up correct
0800.HK OL 20191011 0 0.167 0.17 0.167 0.17 120000 0.17 up up correct
0802.HK China e 20191011 0 0.126 0.13 0.126 0.126 975000 0.126
0804.HK Pinestone Capital Limited 20191011 0 0.153 0.154 0.15 0.154 4440000 0.154 up up correct
0806.HK Value Partners Group Limited 20191011 0 3.87 3.99 3.86 3.91 4940000 3.6235 up up correct
0807.HK SIIC Environment Holdings Ltd 20191011 0 1.4 1.41 1.39 1.4 157000 1.2427
0808.HK Prosperity Real Estate Investment Trust 20191011 0 2.77 2.82 2.76 2.82 2087000 2.4542 up down incorrect
0809.HK Global Bio 20191011 0 0.163 0.167 0.161 0.164 25968000 0.164 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191011 0 0.109 0.109 0.109 0.109 1000 0.9231
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191011 0 5.59 5.68 5.55 5.55 972000 4.871 down up incorrect
0812.HK Southwest Securities International Securities Limited 20191011 0 0.305 0.315 0.285 0.305 60122000 0.305
0813.HK Shimao Group Holdings Limited 20191011 0 25.15 25.2 24.8 25.1 3571051 21.9403 down down correct
0814.HK Beijing Jingkelong Company Limited 20191011 0 1.34 1.37 1.34 1.37 44000 1.1384 up up correct
0815.HK OL 20191011 0 1 1.04 1 1.04 4764000 1.04 up up correct
0817.HK China Jinmao Holdings Group Limited 20191011 0 4.81 4.98 4.79 4.95 33044173 4.3199 up up correct
0818.HK Hi Sun Technology (China) Limited 20191011 0 1.47 1.48 1.44 1.46 591000 1.46 down down correct
0819.HK Tianneng Power International Limited 20191011 0 5.31 5.35 5.23 5.27 1708000 4.8964 down down correct
0820.HK HSBC China Dragon Fund 20191011 0 9.26 9.55 9.26 9.55 59399 9.55 up up correct
0821.HK Value Convergence Holdings Limited 20191011 0 0.495 0.51 0.49 0.495 1520000 0.495
0822.HK Ka Shui International Holdings Limited 20191011 0 0.34 0.35 0.34 0.35 970000 0.3026 up down incorrect
0823.HK Link Real Estate Investment Trust 20191011 0 80.95 83.05 80.85 82.9 12057036 74.9227 up up correct
0825.HK New World Department Store China Limited 20191011 0 1.2 1.2 1.15 1.17 2206000 1.17 down down correct
0826.HK Tiangong International Company Limited 20191011 0 2.69 2.76 2.68 2.71 5158000 2.5657 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191011 0 0.166 0.166 0.166 0.166 0 0.166
0828.HK Dynasty Fine Wines Group Limited 20191011 0 0.38 0.42 0.375 0.41 3786000 0.41 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191011 0 0.3 0.305 0.295 0.3 698000 0.2715
0830.HK OL 20191011 0 0.8 0.8 0.8 0.8 2000 0.8
0831.HK Convenience Retail Asia Limited 20191011 0 3.65 3.7 3.63 3.7 382000 3.3866 up up correct
0832.HK Central China Real Estate Limited 20191011 0 3.45 3.45 3.39 3.39 660000 2.423 down down correct
0833.HK Alltronics Holdings Limited 20191011 0 0.46 0.46 0.46 0.46 3180 0.4104
0834.HK China Kangda Food Company Limited 20191011 0 0.78 0.78 0.78 0.78 0 0.78
0836.HK China Resources Power Holdings Company Limited 20191011 0 9.47 9.75 9.45 9.66 21455775 8.5909 up up correct
0837.HK Carpenter Tan Holdings Limited 20191011 0 4.72 4.8 4.69 4.75 12500 3.7648 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191011 0 0.61 0.63 0.6 0.62 864000 0.5735 up down incorrect
0839.HK China Education Group Holdings Limited 20191011 0 12.24 12.24 11.96 12.06 1504000 11.6015 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191011 0 0.305 0.325 0.305 0.315 30000 0.315 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191011 0 0.355 0.355 0.33 0.33 70000 0.33 down down correct
0842.HK OL 20191011 0 0.63 0.63 0.6 0.6 45000 0.6 down down correct
0844.HK Greatime International Holdings Limited 20191011 0 0.64 0.69 0.64 0.69 108000 0.69 up up correct
0845.HK Glorious Property Holdings Limited 20191011 0 0.33 0.34 0.325 0.33 1018000 0.33
0848.HK Maoye International Holdings Limited 20191011 0 0.48 0.48 0.475 0.48 767000 0.454
0851.HK Sheng Yuan Holdings Limited 20191011 0 0.128 0.138 0.128 0.138 600000 0.138 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20191011 0 0.475 0.475 0.425 0.435 400000 0.435 down down correct
0853.HK MicroPort Scientific Corporation 20191011 0 7.35 7.35 7.16 7.2 1472410 7.1806 down down correct
0854.HK Willas 20191011 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191011 0 6 6.13 6 6.1 1633975 5.4574 up up correct
0856.HK VSTECS Holdings Limited 20191011 0 4.18 4.2 4.01 4.05 1472000 3.7427 down down correct
0857.HK PetroChina Company Limited 20191011 0 4.1 4.17 4.07 4.13 114289557 3.4829 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191011 0 0.071 0.076 0.071 0.074 660000 0.074 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191011 0 0.55 0.55 0.53 0.54 854000 0.54 down down correct
0860.HK Apollo Future Mobility Group Limited 20191011 0 0.46 0.465 0.455 0.465 3752000 0.465 up up correct
0861.HK Digital China Holdings Limited 20191011 0 4.48 4.53 4.37 4.43 2246500 4.2434 down down correct
0862.HK Vision Values Holdings Limited 20191011 0 0.197 0.198 0.197 0.198 2245000 0.198 up up correct
0863.HK BC Technology Group Limited 20191011 0 5.08 5.1 4.98 5 18500 5 down down correct
0864.HK Wing Lee Property Investments Limited 20191011 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20191011 0 0.131 0.144 0.131 0.139 41789600 0.139 up up correct
0866.HK OL 20191011 0 0.22 0.22 0.22 0.22 0 0.22
0867.HK China Medical System Holdings Limited 20191011 0 9.67 9.89 9.61 9.8 6763014 9.1085 up up correct
0868.HK Xinyi Glass Holdings Limited 20191011 0 8.64 8.77 8.56 8.74 4459000 8.0021 up up correct
0869.HK Playmates Toys Limited 20191011 0 0.485 0.495 0.485 0.49 516000 0.49 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191011 0 0.232 0.232 0.19 0.195 16440000 0.39 down down correct
0872.HK TUS International Limited 20191011 0 0.36 0.36 0.355 0.36 100000 0.36
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191011 0 26 27 26 26.85 2508000 25.3417 up up correct
0875.HK China Finance Investment Holdings Limited 20191011 0 0.97 0.97 0.97 0.97 11500 0.97
0876.HK Kaisa Health Group Holdings Limited 20191011 0 0.175 0.175 0.17 0.17 360000 0.17 down down correct
0878.HK Soundwill Holdings Limited 20191011 0 9.5 9.59 9.46 9.47 374500 8.9927 down down correct
0880.HK SJM Holdings Limited 20191011 0 7.61 7.66 7.5 7.57 11533522 7.3976 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191011 0 25.7 26.1 24.75 24.85 2174631 24.3354 down down correct
0882.HK Tianjin Development Holdings Limited 20191011 0 2.3 2.32 2.2 2.27 402000 2.0676 down down correct
0883.HK CNOOC Limited 20191011 0 11.82 12.08 11.72 12.04 68987425 10.4763 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191011 0 4.69 4.96 4.63 4.91 38049937 4.293 up up correct
0886.HK Silver Base Group Holdings Limited 20191011 0 0.179 0.183 0.179 0.183 670875 0.183 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191011 0 0.161 0.165 0.161 0.164 1590000 0.1583 up up correct
0888.HK Bison Finance Group Limited 20191011 0 1.03 1.05 1.01 1.05 204000 1.05 up up correct
0889.HK Datronix Holdings Limited 20191011 0 0.86 0.87 0.86 0.87 58000 0.8 up up correct
0893.HK China Vanadium Titano 20191011 0 0.22 0.22 0.21 0.21 231000 0.21 down down correct
0894.HK OL 20191011 0 0.455 0.455 0.455 0.455 18000 0.455
0895.HK Dongjiang Environmental Company Limited 20191011 0 7.06 7.24 7.01 7.12 215600 6.6857 up up correct
0896.HK Hanison Construction Holdings Limited 20191011 0 1.1 1.13 1.09 1.11 322000 0.9507 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191011 0 0.36 0.38 0.36 0.375 426381 0.375 up up correct
0899.HK Asia Resources Holdings Limited 20191011 0 0.06 0.065 0.06 0.065 50000 0.065 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20191011 0 6.35 6.36 6.26 6.36 180000 5.2254 up down incorrect
0901.HK Goldstone Investment Group Limited 20191011 0 0.055 0.068 0.055 0.068 2341000 0.068 up up correct
0902.HK Huaneng Power International Inc 20191011 0 3.69 3.82 3.69 3.79 55957285 3.3366 up up correct
0904.HK China Green (Holdings) Limited 20191011 0 0.18 0.185 0.18 0.185 213180 0.185 up up correct
0905.HK Global Mastermind Capital Limited 20191011 0 0.14 0.15 0.1 0.115 848000 0.115 down up incorrect
0906.HK CPMC Holdings Limited 20191011 0 3.1 3.14 3.05 3.06 749000 2.7645 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191011 0 5.38 5.47 5.36 5.47 19139280 5.47 up up correct
0910.HK China Sandi Holdings Limited 20191011 0 0.59 0.59 0.59 0.59 53200 0.59
0911.HK Qianhai Health Holdings Limited 20191011 0 0.233 0.233 0.23 0.23 366750 0.23 down down correct
0912.HK Suga International Holdings Limited 20191011 0 1.62 1.62 1.62 1.62 22000 1.3758
0913.HK Unity Investments Holdings Limited 20191011 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191011 0 46.7 48.4 46.65 47.75 15422192 43.5509 up up correct
0915.HK Daohe Global Group Limited 20191011 0 0.176 0.176 0.165 0.165 147000 0.165 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20191011 0 4.19 4.25 4.17 4.19 8826785 4.0085
0919.HK Modern Healthcare Technology Holdings Limited 20191011 0 0.135 0.143 0.133 0.143 68000 0.143 up up correct
0921.HK OL 20191011 0 7.52 7.59 7.41 7.55 916000 7.55 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191011 0 0.232 0.235 0.225 0.225 250000 0.1827 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191011 0 0.065 0.065 0.064 0.064 254000 0.064 down down correct
0924.HK Khoon Group Limited 20191011 0 0.53 0.56 0.53 0.55 168000 0.55 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191011 0 0.25 0.25 0.24 0.249 532000 0.249 down down correct
0926.HK Besunyen Holdings Company Limited 20191011 0 0.405 0.41 0.395 0.405 5352000 0.2638
0927.HK Fujikon Industrial Holdings Limited 20191011 0 1.08 1.12 1.06 1.12 62000 0.9943 up up correct
0928.HK Life Healthcare Group Limited 20191011 0 0.038 0.041 0.035 0.038 20040000 0.19
0929.HK IPE Group Limited 20191011 0 0.81 0.84 0.8 0.83 85000 0.8236 up up correct
0931.HK China LNG Group Limited 20191011 0 0.55 0.56 0.54 0.56 418500 0.56 up up correct
0932.HK Shunten International (Holdings) Limited 20191011 0 0.45 0.455 0.44 0.45 5604000 0.45
0934.HK Sinopec Kantons Holdings Limited 20191011 0 3.28 3.35 3.24 3.28 4384000 2.8686
0935.HK Dragon Crown Group Holdings Limited 20191011 0 0.54 0.54 0.54 0.54 0 0.4855
0936.HK Kaisa Capital Investment Holdings Limited 20191011 0 0.65 0.78 0.65 0.78 80000 0.78 up up correct
0938.HK Man Sang International Limited 20191011 0 0.41 0.43 0.41 0.43 55972 2.15 up up correct
0939.HK China Construction Bank Corporation 20191011 0 6.05 6.16 6.05 6.13 364855852 5.4102 up up correct
0941.HK China Mobile Limited 20191011 0 65.7 66.85 65.5 66.6 17277704 58.8013 up up correct
0943.HK Zhongzheng International Company Limited 20191011 0 0.12 0.148 0.12 0.138 5104000 0.138 up up correct
0945.HK Manulife Financial Corporation 20191011 0 137.2 139.3 137.2 138.9 20513 124.7192 up up correct
0947.HK MOBI Development Co. Ltd 20191011 0 0.91 0.93 0.88 0.88 780000 0.858 down down correct
0948.HK OL 20191011 0 1.51 1.55 1.51 1.55 10000 1.55 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191011 0 4.61 4.61 4.39 4.49 140500 4.3624 down down correct
0951.HK Chaowei Power Holdings Limited 20191011 0 2.85 2.85 2.77 2.8 540000 2.6005 down down correct
0952.HK OL 20191011 0 0.49 0.49 0.48 0.485 140000 0.485 down down correct
0953.HK Shaw Brothers Holdings Limited 20191011 0 0.172 0.173 0.172 0.173 36000 0.173 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191011 0 0.82 0.82 0.82 0.82 0 0.7267
0956.HK China Suntien Green Energy Corporation Limited 20191011 0 2.18 2.19 2.16 2.17 3942000 1.9332 down down correct
0959.HK Century Entertainment International Holdings Limited 20191011 0 0.09 0.092 0.087 0.09 1004150 0.9
0960.HK Longfor Group Holdings Limited 20191011 0 31.4 31.9 31.2 31.7 4558648 28.9863 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191011 0 17.4 18 17.38 17.86 8754650 16.3923 up up correct
0968.HK Xinyi Solar Holdings Limited 20191011 0 4.7 4.76 4.58 4.61 17353808 4.3912 down up incorrect
0969.HK OL 20191011 0 0.056 0.056 0.051 0.056 106000 0.056
0970.HK Sparkle Roll Group Limited 20191011 0 0.26 0.265 0.26 0.265 3480000 0.265 up up correct
0973.HK L'Occitane International S.A 20191011 0 16.08 16.28 15.5 16.2 274479 15.7544 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191011 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20191011 0 0.85 0.89 0.82 0.84 4413018 0.84 down down correct
0976.HK Chiho Environmental Group Limited 20191011 0 0.51 0.52 0.49 0.52 486000 0.52 up up correct
0978.HK China Merchants Land Limited 20191011 0 1.08 1.1 1.08 1.09 1726000 0.9118 up up correct
0979.HK Green Energy Group Limited 20191011 0 0.395 0.41 0.38 0.395 1958000 0.395
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191011 0 1.62 1.68 1.62 1.68 482600 1.68 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191011 0 9.83 9.99 9.75 9.8 23478673 9.8 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20191011 0 0.191 0.191 0.191 0.191 1020000 0.191
0983.HK SOCAM Development Limited 20191011 0 1.97 2.02 1.96 2.01 451205 2.01 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20191011 0 3.24 3.35 3.24 3.34 24500 3.042 up down incorrect
0985.HK CST Group Limited 20191011 0 0.024 0.026 0.024 0.025 245318074 2 up up correct
0986.HK China Environmental Energy Investment Limited 20191011 0 0.88 0.88 0.81 0.81 634161 0.737 down down correct
0987.HK China Renewable Energy Investment Limited 20191011 0 0.177 0.189 0.175 0.186 316258 0.1697 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191011 0 0.026 0.029 0.024 0.025 8412448 0.25 down down correct
0989.HK Hua Yin International Holdings Limited 20191011 0 0.105 0.116 0.101 0.111 12025000 0.111 up down incorrect
0990.HK Theme International Holdings Limited 20191011 0 0.119 0.123 0.118 0.118 462400 0.118 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191011 0 1.58 1.61 1.56 1.58 3086202 1.3317
0992.HK Lenovo Group Limited 20191011 0 5.27 5.4 5.25 5.4 31031811 4.8417 up up correct
0995.HK Anhui Expressway Company Limited 20191011 0 4.4 4.47 4.4 4.44 228000 3.9298 up up correct
0996.HK Carnival Group International Holdings Limited 20191011 0 0.024 0.026 0.023 0.025 201310000 0.625 up up correct
0997.HK Chinlink International Holdings Limited 20191011 0 0.87 0.87 0.85 0.87 40800 0.8374
0998.HK China CITIC Bank Corporation Limited 20191011 0 4.24 4.31 4.24 4.29 22392074 3.6837 up up correct
0999.HK I.T Limited 20191011 0 16.7 17.14 16.57 17.01 13473564 17.01 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191011 0 160.6335 160.6335 160.6335 160.6335 0 160.6335
10.HK HANG LUNG GROUP LTD 20191011 0 18.68 19.02 18.56 18.88 21473823 17.2599 up up correct
1000.HK Beijing Media Corporation Limited 20191011 0 1.46 1.46 1.46 1.46 0 1.46
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191011 0 0.4 0.41 0.4 0.41 133000 0.3822 up up correct
1002.HK V.S. International Group Limited 20191011 0 0.181 0.186 0.175 0.185 1196000 0.185 up up correct
1003.HK Huanxi Media Group Limited 20191011 0 1.4 1.42 1.4 1.4 1520060 1.4
1005.HK Matrix Holdings Limited 20191011 0 3.78 3.78 3.77 3.78 12000 3.6143
1007.HK Longhui International Holdings Limited 20191011 0 0.024 0.028 0.023 0.027 194315000 0.0256 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191011 0 0.8 0.8 0.8 0.8 2000 0.4967
1009.HK International Entertainment Corporation 20191011 0 0.51 0.51 0.5 0.5 6000 0.5 down down correct
1010.HK PacRay International Holdings Limited 20191011 0 1.94 1.98 1.62 1.73 484000 1.73 down down correct
1011.HK China NT Pharma Group Company Limited 20191011 0 0.5 0.5 0.49 0.5 139000 0.5
1013.HK Wai Chun Group Holdings Limited 20191011 0 0.042 0.042 0.042 0.042 4630000 0.42
1020.HK Cybernaut International Holdings Company Limited 20191011 0 0.168 0.17 0.168 0.17 136000 0.17 up up correct
1022.HK Feiyu Technology International Company Ltd 20191011 0 0.161 0.171 0.159 0.171 121500 0.171 up up correct
1023.HK Sitoy Group Holdings Limited 20191011 0 1.36 1.42 1.27 1.4 428000 1.1564 up up correct
1025.HK KNT Holdings Limited 20191011 0 0.54 0.56 0.52 0.55 440000 0.55 up down incorrect
1026.HK Universal Technologies Holdings Limited 20191011 0 0.182 0.182 0.182 0.182 200000 0.182
1027.HK China Jicheng Holdings Limited 20191011 0 0.032 0.035 0.032 0.034 980000 0.68 up up correct
1028.HK C.banner International Holdings Limited 20191011 0 0.275 0.295 0.275 0.28 17000 0.28 up up correct
1029.HK IRC Limited 20191011 0 0.118 0.121 0.117 0.12 10228000 0.12 up down incorrect
1030.HK Seazen Group Limited 20191011 0 7 7.29 6.98 7.26 31511000 6.51 up up correct
1031.HK Kingston Financial Group Limited 20191011 0 1.15 1.15 1.15 1.15 0 1.1326
1033.HK Sinopec Oilfield Service Corporation 20191011 0 0.81 0.84 0.8 0.84 6654000 0.84 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20191011 0 0.222 0.225 0.222 0.225 264000 0.225 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191011 0 4.15 4.18 4.14 4.17 27500 3.8909 up up correct
1037.HK Maxnerva Technology Services Limited 20191011 0 0.48 0.49 0.47 0.49 244000 0.49 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20191011 0 53.2 53.9 52.8 53.85 2499976 48.389 up up correct
1039.HK Changyou Alliance Group Limited 20191011 0 0.325 0.325 0.315 0.32 4989000 0.32 down down correct
1044.HK Hengan International Group Company Limited 20191011 0 51.7 51.7 50.8 51.35 3518945 46.2477 down down correct
1045.HK APT Satellite Holdings Limited 20191011 0 3.05 3.14 3 3.12 282500 2.6465 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191011 0 0.4 0.4 0.4 0.4 1500 0.4
1047.HK Ngai Hing Hong Company Limited 20191011 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191011 0 0.116 0.116 0.102 0.11 582000 1.8428 down down correct
1050.HK Karrie International Holdings Limited 20191011 0 1.01 1.02 1.01 1.01 138000 0.8395
1051.HK G 20191011 0 0.05 0.052 0.05 0.052 19860471 3.12 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191011 0 6.79 6.98 6.79 6.83 1939657 6.0399 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191011 0 0.94 0.97 0.94 0.96 506000 0.96 up up correct
1055.HK China Southern Airlines Company Limited 20191011 0 4.76 4.91 4.73 4.86 16922042 4.86 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20191011 0 0.93 0.93 0.93 0.93 25000 0.93
1058.HK Guangdong Tannery Limited 20191011 0 0.41 0.41 0.41 0.41 0 0.41
1060.HK Alibaba Pictures Group Limited 20191011 0 1.31 1.31 1.27 1.28 21965619 1.28 down up incorrect
1061.HK Essex Bio 20191011 0 5.56 5.59 5.36 5.53 464000 5.388 down up incorrect
1062.HK China Development Bank International Investment Limited 20191011 0 0.155 0.155 0.155 0.155 0 0.155
1063.HK Suncorp Technologies Limited 20191011 0 0.016 0.017 0.015 0.016 27750000 0.32
1064.HK Zhong Hua International Holdings Limited 20191011 0 0.166 0.171 0.166 0.171 10820 0.171 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191011 0 2.83 2.85 2.78 2.8 822000 2.5426 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191011 0 8.38 8.47 8.24 8.38 3629403 8.1286
1068.HK China Yurun Food Group Limited 20191011 0 0.85 0.86 0.84 0.85 2351881 0.85
1069.HK China Bozza Development Holdings Limited 20191011 0 0.01 0.01 0.01 0.01 127440000 0.01
107.HK SICHUAN EXPRESS LTD H 20191011 0 2.36 2.36 2.33 2.35 290000 2.1246 down down correct
1070.HK TCL Electronics Holdings Limited 20191011 0 3.94 3.99 3.94 3.95 2228244 3.5796 up up correct
1071.HK Huadian Power International Corporation Limited 20191011 0 2.98 3.02 2.98 3.01 1155027 2.4686 up up correct
1072.HK Dongfang Electric Corporation Limited 20191011 0 4.44 4.52 4.42 4.48 668400 4.1169 up up correct
1073.HK Da Yu Financial Holdings Limited 20191011 0 0.5 0.54 0.5 0.54 5607800 0.54 up up correct
1075.HK Capinfo Company Limited 20191011 0 0.33 0.33 0.33 0.33 0 0.2904
1076.HK Imperial Pacific International Holdings Limited 20191011 0 0.148 0.152 0.148 0.15 13359840 3 up up correct
1079.HK PINE Technology Holdings Limited 20191011 0 0.119 0.119 0.116 0.119 4566000 0.119
108.HK GR PROPERTIES LTD 20191011 0 1.21 1.23 1.21 1.23 1056000 1.23 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191011 0 0.073 0.078 0.073 0.078 730500 0.078 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191011 0 0.81 0.81 0.81 0.81 604000 0.81
1083.HK Towngas China Company Limited 20191011 0 5.94 5.97 5.91 5.93 513796 5.5295 down down correct
1085.HK Hengxin Technology Ltd 20191011 0 2.12 2.12 2.12 2.12 0 2.0682
1086.HK Goodbaby International Holdings Limited 20191011 0 1.13 1.17 1.12 1.14 1832000 1.14 up up correct
1088.HK China Shenhua Energy Company Limited 20191011 0 15.68 15.86 15.64 15.82 25674404 12.5244 up up correct
1090.HK Da Ming International Holdings Limited 20191011 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20191011 0 0.325 0.335 0.325 0.335 191000 0.335 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20191011 0 17.08 17.14 15.54 16.02 240060290 8.0538 down down correct
1094.HK China Public Procurement Limited 20191011 0 0.255 0.29 0.255 0.26 1745920 0.26 up up correct
1097.HK i 20191011 0 0.071 0.072 0.071 0.072 138306 0.072 up up correct
1098.HK Road King Infrastructure Limited 20191011 0 13.18 13.7 13.18 13.52 769000 11.414 up up correct
1099.HK Sinopharm Group Co. Ltd 20191011 0 25.6 26.2 25.6 25.9 4394202 24.1552 up up correct
1100.HK Mainland Headwear Holdings Limited 20191011 0 0.98 0.99 0.95 0.99 62000 0.8771 up up correct
1101.HK China Huarong Energy Company Limited 20191011 0 0.107 0.117 0.107 0.109 819800 0.109 up up correct
1102.HK Enviro Energy International Holdings Limited 20191011 0 0.4 0.69 0.4 0.65 3015400 0.65 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191011 0 0.019 0.023 0.018 0.02 9184000 0.02 up up correct
1104.HK APAC Resources Limited 20191011 0 0.95 0.97 0.94 0.96 504462 0.7977 up up correct
1105.HK Sing Tao News Corporation Limited 20191011 0 0.79 0.79 0.79 0.79 102300 0.773
1107.HK Modern Land (China) Co. Limited 20191011 0 1.08 1.1 1.06 1.07 132000 0.8402 down down correct
1108.HK Luoyang Glass Company Limited 20191011 0 1.67 1.67 1.64 1.64 268000 1.64 down down correct
1109.HK China Resources Land Limited 20191011 0 35 35.65 34.6 35.65 12424519 32.8888 up up correct
1110.HK Kingworld Medicines Group Limited 20191011 0 0.93 0.93 0.89 0.91 276000 0.8752 down down correct
1111.HK Chong Hing Bank Limited 20191011 0 13.3 13.5 13.3 13.5 24772 12.5068 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191011 0 32.45 32.7 32.1 32.25 407000 29.9775 down down correct
1113.HK CK Asset Holdings Limited 20191011 0 51.25 52.95 51.2 52.75 6297828 47.2555 up up correct
1115.HK Tibet Water Resources Ltd 20191011 0 1.39 1.39 1.35 1.35 56000 1.35 down down correct
1116.HK Mayer Holdings Limited 20191011 0 0.194 0.216 0.194 0.21 106000 0.21 up up correct
1117.HK China Modern Dairy Holdings Ltd 20191011 0 1.14 1.15 1.13 1.14 1305000 1.1256
1118.HK Golik Holdings Limited 20191011 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191011 0 4.15 4.17 4.09 4.12 1337200 4.12 down down correct
1120.HK OL 20191011 0 1.59 1.59 1.59 1.59 0 1.59
1121.HK Baofeng Modern International Holdings Company Limited 20191011 0 0.48 0.48 0.48 0.48 1620000 0.48
1122.HK Qingling Motors Co. Ltd 20191011 0 1.87 1.88 1.84 1.86 350000 1.5733 down down correct
1123.HK China 20191011 0 0.208 0.21 0.208 0.208 198000 0.1951
1124.HK Coastal Greenland Limited 20191011 0 0.099 0.106 0.099 0.1 1930000 0.1 up up correct
1125.HK Lai Fung Holdings Limited 20191011 0 7.48 7.48 7.48 7.48 34 7.3304
1126.HK Dream International Limited 20191011 0 3.7 3.75 3.7 3.75 14000 3.4509 up up correct
1127.HK Lion Rock Group Limited 20191011 0 1.22 1.23 1.22 1.23 184000 1.0725 up up correct
1128.HK Wynn Macau Limited 20191011 0 15 15.22 14.96 15.12 11450970 15.12 up up correct
1129.HK China Water Industry Group Limited 20191011 0 0.45 0.46 0.44 0.445 148000 0.445 down down correct
1130.HK China Environmental Resources Group Limited 20191011 0 0.077 0.078 0.077 0.078 12116000 0.078 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191011 0 0.27 0.275 0.265 0.27 1070000 0.27
1133.HK Harbin Electric Company Limited 20191011 0 2.04 2.08 2.04 2.06 1308000 2.0477 up up correct
1134.HK Kelfred Holdings Limited 20191011 0 0.85 0.87 0.84 0.87 308000 0.8428 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191011 0 2.8 3.12 2.8 3.1 12957000 3.0773 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191011 0 3.56 3.91 3.54 3.86 24401423 3.5511 up down incorrect
1140.HK Wealthking Investments Limited 20191011 0 1.62 1.62 1.56 1.59 528000 1.59 down down correct
1141.HK CMBC Capital Holdings Limited 20191011 0 0.163 0.163 0.158 0.161 21564000 0.1522 down up incorrect
1142.HK Siberian Mining Group Company Limited 20191011 0 0.19 0.196 0.19 0.19 1231000 1.9
1143.HK Link 20191011 0 0.085 0.085 0.085 0.085 120000 1.658
1145.HK Courage Investment Group Limited 20191011 0 0.187 0.195 0.187 0.193 86000 0.1608 up up correct
1146.HK China Outfitters Holdings Limited 20191011 0 0.199 0.199 0.199 0.199 0 0.199
1148.HK Xinchen China Power Holdings Limited 20191011 0 0.3 0.31 0.295 0.295 429000 0.295 down up incorrect
1150.HK Milan Station Holdings Limited 20191011 0 0.066 0.079 0.066 0.079 118000 0.2889 up up correct
1152.HK Momentum Financial Holdings Limited 20191011 0 0.195 0.2 0.175 0.2 204000 0.2 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191011 0 5.8 5.9 5.76 5.86 17259662 5.4489 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191011 0 5.75 5.8 5.74 5.78 2328175 2.4187 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191011 0 1.78 1.86 1.78 1.82 123000 1.82 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191011 0 1.87 1.87 1.86 1.86 200000 1.86 down down correct
1162.HK Lumina Group Limited 20191011 0 0.28 0.285 0.28 0.285 24000 0.285 up down incorrect
1164.HK CGN Mining Company Limited 20191011 0 0.29 0.29 0.29 0.29 530000 0.2772
1165.HK Shunfeng International Clean Energy Limited 20191011 0 0.197 0.197 0.184 0.19 3050000 0.19 down down correct
1166.HK Solartech International Holdings Limited 20191011 0 0.059 0.059 0.059 0.059 0 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191011 0 0.475 0.495 0.475 0.48 7196000 0.3861 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191011 0 1.11 1.11 1.11 1.11 20000 1.018
1171.HK Yanzhou Coal Mining Company Limited 20191011 0 8.03 8.11 7.99 8.03 10191925 6.0042
1172.HK Magnus Concordia Group Limited 20191011 0 0.178 0.178 0.178 0.178 780000 0.1764
1173.HK Veeko International Holdings Limited 20191011 0 0.083 0.083 0.083 0.083 80000 0.083
1176.HK Zhuguang Holdings Group Company Limited 20191011 0 1.11 1.14 1.09 1.11 3664000 1.1041
1177.HK Sino Biopharmaceutical Limited 20191011 0 16.53 16.71 15.6 16.23 93012282 10.6804 down down correct
1180.HK Paradise Entertainment Limited 20191011 0 0.91 0.91 0.88 0.91 44000 0.91
1181.HK Tang Palace (China) Holdings Limited 20191011 0 1.08 1.08 1.08 1.08 0 0.983
1182.HK Success Dragon International Holdings Limited 20191011 0 0.099 0.109 0.098 0.109 400000 2.18 up up correct
1183.HK MECOM Power and Construction Limited 20191011 0 0.91 0.93 0.91 0.92 62000 0.5767 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20191011 0 2.38 2.5 2.38 2.45 312000 2.053 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191011 0 8.85 8.95 8.76 8.78 6590467 8.0147 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191011 0 0.27 0.27 0.27 0.27 0 0.2419
119.HK POLY PPTY GROUP LTD 20191011 0 2.74 2.8 2.73 2.77 8508252 2.4026 up up correct
1191.HK China Gem Holdings Limited 20191011 0 0.077 0.077 0.066 0.07 5420000 0.07 down down correct
1193.HK China Resources Gas Group Limited 20191011 0 40.4 41.25 40.4 41.2 1472088 39.5018 up up correct
1194.HK Bay Area Gold Group Limited 20191011 0 0.102 0.114 0.092 0.105 673000 2.1 up down incorrect
1195.HK Kingwell Group Limited 20191011 0 0.082 0.082 0.082 0.082 4000 0.082
1196.HK Realord Group Holdings Limited 20191011 0 4.88 4.91 4.86 4.88 1200000 4.88
1198.HK Royale Home Holdings Limited 20191011 0 1.23 1.27 1.23 1.25 1230000 1.2244 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191011 0 6.31 6.45 6.31 6.37 1548040 5.5999 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191011 0 1.15 1.17 1.12 1.17 668000 1.17 up down incorrect
1200.HK Midland Holdings Limited 20191011 0 0.97 1 0.97 0.99 96915 0.99 up up correct
1201.HK Tesson Holdings Limited 20191011 0 0.5 0.54 0.5 0.52 60000 0.52 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191011 0 0.52 0.54 0.52 0.54 158000 0.54 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191011 0 0.81 0.82 0.8 0.8 286000 0.7267 down down correct
1205.HK CITIC Resources Holdings Limited 20191011 0 0.48 0.495 0.475 0.495 5110490 0.495 up up correct
1206.HK Technovator International Limited 20191011 0 0.65 0.67 0.65 0.65 680000 0.65
1207.HK SRE Group Limited 20191011 0 0.064 0.067 0.062 0.067 60076 0.067 up up correct
1208.HK MMG Limited 20191011 0 1.7 1.76 1.64 1.65 36586504 1.65 down down correct
1210.HK Christine International Holdings Limited 20191011 0 0.365 0.365 0.365 0.365 10000 0.365
1211.HK BYD Company Limited 20191011 0 38.1 38.8 37.85 38.7 4077032 38.6227 up down incorrect
1212.HK Lifestyle International Holdings Limited 20191011 0 7.74 7.98 7.74 7.9 2089000 7.9 up up correct
1213.HK Mobicon Group Limited 20191011 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191011 0 0.031 0.031 0.031 0.031 40000 0.031
1216.HK Zhongyuan Bank Co. Ltd 20191011 0 1.16 1.2 1.16 1.18 1662000 1.1332 up down incorrect
1217.HK China Innovation Investment Limited 20191011 0 0.015 0.016 0.015 0.016 2320000 0.016 up up correct
1218.HK Easyknit International Holdings Limited 20191011 0 3.8 3.8 3.8 3.8 61 3.8
1221.HK Sino Hotels (Holdings) Limited 20191011 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191011 0 0.084 0.088 0.084 0.088 5883168 0.0763 up up correct
1223.HK Symphony Holdings Limited 20191011 0 0.87 0.88 0.86 0.87 1260000 0.8577
1224.HK C C Land Holdings Limited 20191011 0 1.81 1.82 1.78 1.81 3620210 1.7709
1226.HK China Investment and Finance Group Limited 20191011 0 0.05 0.05 0.05 0.05 0 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191011 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191011 0 1.74 1.77 1.73 1.75 19843989 7.3192 up up correct
1230.HK Yashili International Holdings Ltd 20191011 0 0.88 0.9 0.86 0.89 216000 0.89 up up correct
1231.HK Newton Resources Ltd 20191011 0 0.5 0.5 0.5 0.5 0 0.5
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191011 0 0.52 0.53 0.5 0.51 70000 0.4954 down down correct
1233.HK Times China Holdings Limited 20191011 0 12.5 12.92 12.42 12.84 14715298 10.3868 up down incorrect
1234.HK China Lilang Limited 20191011 0 6.24 6.3 6.2 6.26 845200 5.5439 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191011 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191011 0 0.047 0.05 0.047 0.05 300220 0.05 up down incorrect
1238.HK Powerlong Real Estate Holdings Limited 20191011 0 5.7 5.85 5.62 5.77 8673000 4.7978 up up correct
1239.HK Teamway International Group Holdings Limited 20191011 0 0.07 0.075 0.07 0.07 292000 0.0662
1240.HK CNQC International Holdings Limited 20191011 0 1.2 1.27 1.17 1.2 1122500 1.0412
1241.HK Shuanghua Holdings Limited 20191011 0 0.185 0.185 0.185 0.185 0 0.185
1243.HK Wang On Properties Limited 20191011 0 0.97 0.97 0.93 0.93 196000 0.8105 down down correct
1245.HK Niraku GC Holdings Inc 20191011 0 0.46 0.48 0.46 0.475 24000 0.4671 up up correct
1246.HK Boill Healthcare Holdings Limited 20191011 0 0.073 0.073 0.068 0.072 201600 0.72 down down correct
1247.HK Miko International Holdings Limited 20191011 0 0.07 0.075 0.069 0.075 240000 0.75 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20191011 0 0.092 0.094 0.09 0.091 16980000 0.091 down down correct
1251.HK SPT Energy Group Inc 20191011 0 0.62 0.64 0.62 0.63 1914000 0.63 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191011 0 7.18 7.19 6.99 7.05 967000 7.05 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191011 0 0.45 0.455 0.44 0.45 196000 0.45
1255.HK TATA Health International Holdings Limited 20191011 0 10.88 11.2 10.46 11.06 312000 11.06 up up correct
1257.HK China Everbright Greentech Limited 20191011 0 4.48 4.58 4.41 4.57 798577 4.1432 up down incorrect
1258.HK China Nonferrous Mining Corporation Limited 20191011 0 1.55 1.55 1.55 1.55 0 1.4507
1259.HK Prosperous Future Holdings Limited 20191011 0 0.112 0.112 0.112 0.112 140000 0.112
1260.HK Wonderful Sky Financial Group Holdings Limited 20191011 0 0.75 0.75 0.7 0.75 82000 0.75
1262.HK Labixiaoxin Snacks Group Limited 20191011 0 0.34 0.34 0.33 0.34 260000 0.34
1263.HK PC Partner Group Limited 20191011 0 1.61 1.68 1.61 1.65 420000 1.4481 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191011 0 0.7 0.71 0.69 0.71 380000 0.631 up up correct
1266.HK Xiwang Special Steel Company Limited 20191011 0 0.66 0.7 0.66 0.69 3747999 0.69 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191011 0 7.02 7.02 6.64 6.71 840000 6.4392 down down correct
1269.HK China First Capital Group Limited 20191011 0 2.18 2.2 2.18 2.18 3776000 10.9
127.HK CHINESE ESTATES HOLDINGS LTD 20191011 0 5.19 5.38 5.19 5.32 159000 5.2804 up up correct
1270.HK Langham Hospitality Investments Limited 20191011 0 2.1 2.11 2.02 2.11 566500 2.04 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20191011 0 4.8 4.85 4.74 4.84 112464 2.0223 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20191011 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191011 0 0.42 0.455 0.42 0.45 164000 0.3994 up up correct
1277.HK Kinetic Mines and Energy Limited 20191011 0 0.395 0.395 0.395 0.395 2000 0.287
1278.HK OL 20191011 0 0.145 0.148 0.141 0.143 90968 0.143 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191011 0 0.395 0.395 0.395 0.395 0 0.395
1282.HK Glory Sun Financial Group Limited 20191011 0 0.29 0.295 0.29 0.29 16720000 0.29
1285.HK Jiashili Group Limited 20191011 0 1.7 1.7 1.7 1.7 65000 1.5039
1286.HK Impro Precision Industries Limited 20191011 0 3.56 3.6 3.51 3.53 895000 3.3851 down down correct
1288.HK Agricultural Bank of China Limited 20191011 0 3.11 3.15 3.09 3.13 90256934 2.7054 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191011 0 1.21 1.22 1.21 1.22 7000 1.1481 up up correct
1290.HK China Huirong Financial Holdings Limited 20191011 0 1 1 1 1 0 0.9875
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191011 0 2.03 2.03 2 2.03 101000 2.03
1293.HK Grand Baoxin Auto Group Limited 20191011 0 1.47 1.5 1.45 1.48 3227500 1.48 up down incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191011 0 0.241 0.246 0.241 0.246 22000 0.246 up up correct
1297.HK Sinosoft Technology Group Limited 20191011 0 1.73 1.78 1.7 1.77 274000 1.5398 up up correct
1298.HK Yunnan Energy International Co. Limited 20191011 0 2.65 2.65 2.65 2.65 0 2.65
1299.HK AIA Group Limited 20191011 0 71.95 73.75 71.9 73.25 38245018 70.9245 up up correct
1300.HK Trigiant Group Limited 20191011 0 1.42 1.43 1.36 1.42 762000 1.42
1301.HK D&G Technology Holding Company Limited 20191011 0 1.38 1.46 1.38 1.42 506000 1.42 up up correct
1302.HK LifeTech Scientific Corporation 20191011 0 1.39 1.42 1.39 1.4 1900000 1.4 up up correct
1303.HK Huili Resources (Group) Limited 20191011 0 0.35 0.375 0.345 0.37 70000 0.37 up down incorrect
1305.HK Wai Chi Holdings Company Limited 20191011 0 0.77 0.77 0.77 0.77 0 0.77
1308.HK SITC International Holdings Company Limited 20191011 0 8.2 8.28 8.14 8.25 1575741 7.1772 up up correct
1310.HK HKBN Ltd 20191011 0 14.88 14.96 14.7 14.78 1710177 12.6147 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191011 0 0.235 0.235 0.22 0.222 13482000 0.222 down down correct
1313.HK China Resources Cement Holdings Limited 20191011 0 8.05 8.28 8.05 8.28 32259032 7.2594 up up correct
1314.HK Tsui Wah Holdings Limited 20191011 0 0.49 0.49 0.485 0.49 132000 0.49
1316.HK Nexteer Automotive Group Limited 20191011 0 6.27 6.52 6.27 6.48 1673261 6.1428 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191011 0 2.68 2.85 2.67 2.8 17534000 2.7438 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191011 0 0.27 0.27 0.27 0.27 0 0.2332
1321.HK China New City Commercial Development Limited 20191011 0 0.96 0.97 0.96 0.97 38000 0.97 up up correct
1323.HK Huasheng International Holding Limited 20191011 0 0.52 0.53 0.51 0.52 11030000 0.5187
1326.HK Transmit Entertainment Limited 20191011 0 0.2 0.217 0.2 0.214 1016000 0.214 up up correct
1327.HK Luxxu Group Limited 20191011 0 0.026 0.028 0.026 0.028 2188000 0.28 up up correct
1328.HK Goldstream Investment Limited 20191011 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20191011 0 1.05 1.08 1.05 1.08 4000 1.08 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191011 0 3.17 3.2 3.15 3.2 348000 2.8846 up up correct
1332.HK Touyun Biotech Group Limited 20191011 0 0.305 0.305 0.305 0.305 125937 0.305
1333.HK China Zhongwang Holdings Limited 20191011 0 3.11 3.24 3.11 3.22 3770671 3.22 up up correct
1336.HK New China Life Insurance Company Ltd 20191011 0 31.3 32.2 31.3 31.9 6818733 28.4792 up down incorrect
1337.HK Razer Inc 20191011 0 1.52 1.55 1.51 1.52 3008000 1.52
1338.HK BaWang International (Group) Holding Limited 20191011 0 0.085 0.09 0.085 0.09 564000 0.09 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191011 0 3.13 3.24 3.13 3.24 53403395 2.8327 up down incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20191011 0 0.315 0.315 0.315 0.315 8000 0.315
1345.HK China Pioneer Pharma Holdings Limited 20191011 0 0.58 0.63 0.56 0.56 202000 0.404 down down correct
1347.HK Hua Hong Semiconductor Limited 20191011 0 15.6 15.86 15.4 15.7 6053157 15.7 up up correct
1348.HK Quali 20191011 0 0.31 0.32 0.305 0.32 4434000 0.32 up down incorrect
1349.HK Shanghai Fudan 20191011 0 5.56 5.85 5.53 5.83 582000 5.6734 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20191011 0 0.51 0.51 0.51 0.51 0 0.51
1357.HK Meitu Inc 20191011 0 1.73 1.78 1.69 1.76 13264000 1.76 up up correct
1358.HK PW Medtech Group Limited 20191011 0 1.2 1.2 1.18 1.18 113000 1.18 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191011 0 1.6 1.63 1.59 1.61 30761409 1.3773 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191011 0 0.119 0.122 0.118 0.119 78218000 0.119
1360.HK NOVA Group Holdings Limited 20191011 0 1.93 1.96 1.89 1.93 2540000 1.8673
1361.HK 361 Degrees International Limited 20191011 0 1.76 1.76 1.71 1.72 992000 1.6972 down down correct
1362.HK SiS Mobile Holdings Limited 20191011 0 1.16 1.16 1.16 1.16 0 1.16
1366.HK Jiangnan Group Limited 20191011 0 0.285 0.285 0.28 0.28 5428000 0.2756 down down correct
1368.HK Xtep International Holdings Limited 20191011 0 4.49 4.52 4.39 4.39 6751000 4.0782 down down correct
1371.HK China Ecotourism Group Limited 20191011 0 0.238 0.238 0.225 0.231 1430000 0.1902 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191011 0 2.7 2.85 2.1 2.43 4706000 2.43 down down correct
1373.HK International Housewares Retail Company Limited 20191011 0 1.75 1.8 1.75 1.8 1032000 1.5478 up up correct
1375.HK Central China Securities Co. Ltd 20191011 0 1.57 1.59 1.53 1.58 1713000 1.5141 up up correct
1378.HK China Hongqiao Group Limited 20191011 0 4.91 4.97 4.9 4.9 1702000 3.9365 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191011 0 0.106 0.106 0.104 0.105 5331000 0.105 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191011 0 3.5 3.52 3.48 3.51 811000 3.3514 up up correct
1382.HK Pacific Textiles Holdings Limited 20191011 0 5.16 5.28 5.1 5.22 1447000 4.0922 up down incorrect
1383.HK Suncity Group Holdings Limited 20191011 0 1.74 1.77 1.74 1.77 4680000 1.77 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191011 0 5.84 5.84 5.69 5.7 492000 5.7 down up incorrect
1387.HK China Dili Group 20191011 0 2.68 2.68 2.56 2.62 256000 2.62 down down correct
1388.HK Embry Holdings Limited 20191011 0 1.61 1.62 1.58 1.59 543000 1.4915 down down correct
1389.HK Major Holdings Limited 20191011 0 0.07 0.075 0.07 0.075 200000 0.075 up up correct
1395.HK ELL Environmental Holdings Limited 20191011 0 0.137 0.137 0.137 0.137 0 0.1188
1396.HK Guangdong 20191011 0 0.315 0.435 0.315 0.375 1494000 0.375 up up correct
1397.HK Baguio Green Group Limited 20191011 0 0.375 0.375 0.375 0.375 44000 0.3408
1398.HK Industrial and Commercial Bank of China Limited 20191011 0 5.32 5.42 5.32 5.37 237207980 4.7488 up up correct
1399.HK Veson Holdings Limited 20191011 0 0.385 0.385 0.355 0.36 2474000 0.36 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191011 0 28.75 30.15 28.65 29.9 3797036 27.1132 up up correct
1400.HK OL 20191011 0 0.113 0.121 0.113 0.121 15000 0.121 up up correct
1402.HK i 20191011 0 0.365 0.37 0.365 0.37 130000 0.3568 up up correct
1410.HK Edvance International Holdings Limited 20191011 0 0.445 0.445 0.44 0.44 1090000 0.4229 down up incorrect
1415.HK Cowell e Holdings Inc 20191011 0 1.27 1.33 1.26 1.31 2894000 0.9628 up down incorrect
1417.HK Riverine China Holdings Limited 20191011 0 2.11 2.11 2 2.11 28000 2.0873
1418.HK Sinomax Group Limited 20191011 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191011 0 1.25 1.25 1.25 1.25 0 1.112
142.HK FIRST PACIFIC LTD 20191011 0 2.82 2.82 2.77 2.79 4012000 2.4386 down down correct
1420.HK Chuan Holdings Limited 20191011 0 0.123 0.129 0.123 0.123 360000 0.123
1421.HK Kingbo Strike Limited 20191011 0 0.173 0.175 0.17 0.17 1165000 0.17 down down correct
1426.HK Spring Real Estate Investment Trust 20191011 0 3.38 3.38 3.32 3.34 22000 2.878 down down correct
1428.HK OL 20191011 0 1.28 1.32 1.28 1.31 1412000 1.31 up up correct
1430.HK Suchuang Gas Corporation Limited 20191011 0 2 2 2 2 0 1.9416
1431.HK YuanShengTai Dairy Farm Limited 20191011 0 0.28 0.285 0.275 0.28 1554000 0.28
1432.HK China Shengmu Organic Milk Limited 20191011 0 0.31 0.31 0.305 0.31 543000 0.31
1439.HK Mobile Internet (China) Holdings Limited 20191011 0 0.168 0.179 0.168 0.178 290000 0.178 up up correct
1443.HK Fulum Group Holdings Limited 20191011 0 0.285 0.295 0.285 0.285 78040 0.285
1446.HK Hung Fook Tong Group Holdings Limited 20191011 0 0.445 0.45 0.445 0.45 180000 0.4209 up down incorrect
1447.HK SFK Construction Holdings Limited 20191011 0 1.01 1.05 0.98 1.05 26000 0.8454 up up correct
1448.HK Fu Shou Yuan International Group Limited 20191011 0 7.03 7.17 7.01 7.11 3227475 6.9296 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191011 0 0.133 0.138 0.132 0.138 78000 0.138 up up correct
1451.HK MS Group Holdings Limited 20191011 0 0.6 0.6 0.6 0.6 0 0.6
1452.HK Denox Environmental & Technology Holdings Limited 20191011 0 0.255 0.255 0.255 0.255 0 0.255
1456.HK Guolian Securities Co. Ltd 20191011 0 2.23 2.28 2.19 2.24 387500 2.1521 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191011 0 3.92 3.92 3.79 3.87 1426500 3.752 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191011 0 0.99 1 0.99 1 808000 0.9136 up up correct
1460.HK ICO Group Limited 20191011 0 0.054 0.054 0.052 0.054 21296000 0.54
1461.HK LUZHENG FUTURES Company Limited 20191011 0 0.83 0.85 0.83 0.83 168000 0.7852
1466.HK Affluent Partners Holdings Limited 20191011 0 0.145 0.165 0.137 0.152 86524000 1.52 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191011 0 0.225 0.247 0.225 0.247 270000 0.247 up up correct
1469.HK Get Nice Financial Group Limited 20191011 0 0.84 0.84 0.8 0.82 897750 0.6839 down down correct
1470.HK Prosper One International Holdings Company Limited 20191011 0 0.188 0.22 0.188 0.22 76000 0.22 up up correct
1475.HK Nissin Foods Company Limited 20191011 0 6.78 6.83 6.68 6.74 1241814 6.4689 down down correct
1476.HK Hengtai Securities Co. Ltd 20191011 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191011 0 9.55 9.71 9.16 9.29 15410000 9.1667 down down correct
1480.HK Yan Tat Group Holdings Limited 20191011 0 1.1 1.19 1.07 1.09 74000 1.0539 down down correct
1481.HK Smart Globe Holdings Limited 20191011 0 0.086 0.094 0.086 0.092 80000 0.0882 up down incorrect
1483.HK U Banquet Group Holding Limited 20191011 0 1.95 1.95 1.95 1.95 0 1.95
1486.HK C Cheng Holdings Limited 20191011 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191011 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191011 0 13500 13500 13500 13500 32 13500
1495.HK Jiyi Holdings Limited 20191011 0 0.85 0.87 0.85 0.86 24000 0.86 up down incorrect
1496.HK AP Rentals Holdings Limited 20191011 0 0.21 0.21 0.21 0.21 0 0.21
1498.HK PuraPharm Corporation Limited 20191011 0 1.37 1.37 1.3 1.32 42500 1.2467 down down correct
1499.HK OKG Technology Holdings Limited 20191011 0 0.199 0.201 0.191 0.197 640000 0.197 down down correct
1500.HK In Construction Holdings Limited 20191011 0 0.142 0.156 0.142 0.156 15000 0.1401 up up correct
1508.HK China Reinsurance (Group) Corporation 20191011 0 1.25 1.26 1.24 1.25 8540854 1.1043
1513.HK Livzon Pharmaceutical Group Inc 20191011 0 20.95 21.2 20.45 20.8 343546 19.2041 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191011 0 4.62 4.65 4.55 4.59 1382495 4.4187 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191011 0 2.9 2.9 2.9 2.9 31000 2.9
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191011 0 0.084 0.084 0.084 0.084 18000 0.084
1521.HK Frontage Holdings Corporation 20191011 0 5.18 5.3 5.06 5.2 5454000 5.2 up up correct
1523.HK Plover Bay Technologies Limited 20191011 0 1.08 1.09 1.08 1.09 208000 0.9488 up up correct
1526.HK Rici Healthcare Holdings Limited 20191011 0 1 1 1 1 0 0.9793
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191011 0 2 2.25 1.9 2.25 4800 2.25 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20191011 0 6.26 6.39 6.26 6.36 695303 5.4323 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191011 0 0.246 0.249 0.245 0.247 330000 0.247 up up correct
1530.HK 3SBio Inc 20191011 0 13.6 13.96 13.28 13.46 6184023 13.46 down down correct
1532.HK China Partytime Culture Holdings Limited 20191011 0 0.14 0.168 0.14 0.16 156000 0.16 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191011 0 5.87 6 5.86 6 10000 5.9194 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191011 0 0.27 0.275 0.27 0.275 276000 0.275 up up correct
1538.HK Zhong Ao Home Group Limited 20191011 0 0.67 0.7 0.65 0.67 1508000 0.6135
1539.HK Synergy Group Holdings International Limited 20191011 0 0.415 0.415 0.4 0.4 300000 0.4 down down correct
1540.HK Left Field Printing Group Limited 20191011 0 0.59 0.59 0.59 0.59 15000 0.4791
1543.HK Guangdong Join 20191011 0 1.44 1.5 1.43 1.5 136000 1.3805 up up correct
1545.HK Design Capital Limited 20191011 0 0.108 0.114 0.106 0.11 1320000 0.0914 up down incorrect
1546.HK Thelloy Development Group Limited 20191011 0 0.44 0.44 0.44 0.44 8000 0.4281
1547.HK IBI Group Holdings Limited 20191011 0 0.375 0.375 0.37 0.375 104000 0.2951
1548.HK Genscript Biotech Corporation 20191011 0 15.1 15.28 14.62 15.06 4457280 15.06 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191011 0 0.104 0.108 0.1 0.1 520000 0.1 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191011 0 3.7 3.72 3.7 3.7 115000 3.2242
1552.HK BHCC Holding Limited 20191011 0 0.208 0.219 0.201 0.209 615000 0.209 up up correct
1555.HK MIE Holdings Corporation 20191011 0 0.153 0.166 0.151 0.158 1686000 0.158 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191011 0 0.23 0.232 0.23 0.231 130165 0.1988 up down incorrect
1557.HK K. H. Group Holdings Limited 20191011 0 1.4 1.43 1.4 1.43 84000 1.43 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191011 0 38.5 38.75 37.75 37.9 1062458 17.7701 down down correct
1559.HK Kwan On Holdings Limited 20191011 0 0.4 0.4 0.4 0.4 40000 0.4
1560.HK Star Group Company Limited 20191011 0 0.55 0.57 0.55 0.55 250000 0.5235
1561.HK Pan Asia Data Holdings Inc 20191011 0 3.8 3.8 3.8 3.8 1016000 3.8
1563.HK International Alliance Financial Leasing Co. Ltd 20191011 0 1.38 1.38 1.35 1.35 2712000 1.35 down down correct
1565.HK Virscend Education Company Limited 20191011 0 2.53 2.58 2.5 2.53 2005000 2.2428
1566.HK CA Cultural Technology Group Limited 20191011 0 2.02 2.04 1.98 2.02 1212000 2.02
1568.HK Sundart Holdings Limited 20191011 0 3.75 3.77 3.75 3.77 8000 3.5838 up up correct
1569.HK Minsheng Education Group Company Limited 20191011 0 1.35 1.35 1.31 1.34 2390000 1.2933 down down correct
1570.HK Weiye Holdings Limited 20191011 0 5.1 5.16 5.1 5.16 4000 5.16 up up correct
1571.HK Xin Point Holdings Limited 20191011 0 1.6 1.75 1.6 1.7 126000 1.4811 up up correct
1572.HK China Art Financial Holdings Limited 20191011 0 0.29 0.325 0.285 0.3 17560000 0.3 up up correct
1575.HK Morris Home Holdings Limited 20191011 0 0.171 0.181 0.171 0.181 300000 0.1674 up down incorrect
1576.HK Qilu Expressway Company Limited 20191011 0 1.81 1.81 1.8 1.8 5000 1.4646 down down correct
1577.HK Quanzhou Huixin Micro 20191011 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20191011 0 3.66 3.66 3.66 3.66 0 3.4498
1579.HK Yihai International Holding Ltd 20191011 0 48.1 49.35 46.95 47.35 1948984 46.9706 down down correct
1580.HK Da Sen Holdings Group Limited 20191011 0 0.465 0.495 0.465 0.495 905000 0.495 up up correct
1581.HK Progressive Path Group Holdings Limited 20191011 0 0.141 0.141 0.141 0.141 0 0.141
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191011 0 2.3 2.3 2.3 2.3 3100 2.3
1585.HK Yadea Group Holdings Ltd 20191011 0 1.68 1.7 1.66 1.68 3636000 1.647
1586.HK China Leon Inspection Holding Limited 20191011 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20191011 0 0.465 0.485 0.465 0.48 152000 0.462 up up correct
1588.HK Chanjet Information Technology Company Limited 20191011 0 8.25 8.61 8.12 8.4 68000 5.3165 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191011 0 3.17 3.17 3.16 3.17 571000 3.17
1591.HK Shun Wo Group Holdings Limited 20191011 0 0.03 0.032 0.03 0.032 600000 0.032 up up correct
1592.HK Anchorstone Holdings Limited 20191011 0 0.26 0.26 0.249 0.255 5795000 0.255 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191011 0 3.58 3.75 3.58 3.75 222000 3.6843 up up correct
1598.HK China 21st Century Education Group Limited 20191011 0 0.75 0.77 0.74 0.76 2976000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191011 0 2.3 2.36 2.3 2.32 273000 1.9855 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191011 0 7.04 7.42 7.04 7.4 1729824 6.3911 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191011 0 1.24 1.24 1.18 1.19 1592000 0.9814 down down correct
1608.HK VPower Group International Holdings Limited 20191011 0 2.28 2.48 2.28 2.37 966000 2.2924 up up correct
1609.HK Chong Kin Group Holdings Limited 20191011 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191011 0 2.65 2.68 2.52 2.63 10635000 2.1781 down down correct
1611.HK Huobi Technology Holdings Limited 20191011 0 4.4 4.47 4.22 4.34 600000 4.34 down down correct
1612.HK Vincent Medical Holdings Limited 20191011 0 0.69 0.69 0.69 0.69 10000 0.6361
1613.HK Synertone Communication Corporation 20191011 0 0.069 0.072 0.068 0.069 728000 0.345
1615.HK AB Builders Group Limited 20191011 0 0.31 0.33 0.31 0.33 145000 0.33 up up correct
1616.HK Starrise Media Holdings Limited 20191011 0 1.24 1.24 1.24 1.24 0 1.24
1617.HK Nanfang Communication Holdings Limited 20191011 0 4.38 4.4 4.35 4.4 76000 4.3258 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20191011 0 1.69 1.72 1.69 1.71 8248000 1.5483 up up correct
1620.HK Cteh Inc 20191011 0 0.189 0.189 0.189 0.189 0 0.1835
1621.HK Vico International Holdings Limited 20191011 0 0.135 0.138 0.131 0.138 424000 0.138 up up correct
1622.HK Redco Properties Group Limited 20191011 0 3.8 3.94 3.79 3.92 3440000 3.7916 up up correct
1623.HK Hilong Holding Limited 20191011 0 0.8 0.83 0.8 0.82 4854000 0.7539 up up correct
1626.HK OL 20191011 0 1.52 1.52 1.52 1.52 0 1.52
1627.HK Able Engineering Holdings Limited 20191011 0 0.45 0.46 0.45 0.46 188000 0.4305 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191011 0 3.13 3.24 3.13 3.2 8286440 2.6087 up up correct
1629.HK Champion Alliance International Holdings Limited 20191011 0 5.98 5.98 5.98 5.98 4000 5.98
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191011 0 1.71 1.77 1.71 1.76 1188000 1.6019 up up correct
1630.HK Kin Shing Holdings Limited 20191011 0 0.104 0.118 0.103 0.11 2766000 0.11 up up correct
1631.HK REF Holdings Limited 20191011 0 0.445 0.445 0.445 0.445 15000 0.2232
1632.HK Minshang Creative Technology Holdings Limited 20191011 0 0.73 0.75 0.71 0.74 90000 0.74 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191011 0 0.241 0.245 0.24 0.244 492000 0.244 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191011 0 2.6 2.61 2.59 2.6 21000 2.4504
1636.HK China Metal Resources Utilization Limited 20191011 0 3.27 3.28 3.2 3.2 260000 3.2 down down correct
1637.HK SH Group (Holdings) Limited 20191011 0 0.37 0.38 0.37 0.38 78000 0.3343 up up correct
1638.HK Kaisa Group Holdings Ltd 20191011 0 3.6 3.71 3.6 3.66 17911000 3.151 up down incorrect
1639.HK AKM Industrial Company Limited 20191011 0 1.12 1.15 1.08 1.15 1270000 1.1203 up down incorrect
1647.HK Grandshores Technology Group Limited 20191011 0 0.475 0.51 0.475 0.49 4990000 0.49 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191011 0 6.49 6.5 6.48 6.49 24000 5.7187
1652.HK Fusen Pharmaceutical Company Limited 20191011 0 5.91 5.97 5.9 5.97 9000 5.9313 up up correct
1653.HK MOS House Group Limited 20191011 0 0.078 0.08 0.078 0.08 320000 0.8 up up correct
1655.HK Okura Holdings Limited 20191011 0 1.13 1.14 1.13 1.14 1005000 1.14 up up correct
1656.HK ISDN Holdings Limited 20191011 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191011 0 5.58 5.58 5.58 5.58 0 5.58
1658.HK Postal Savings Bank of China Co. Ltd 20191011 0 4.8 4.81 4.77 4.8 31613341 4.3545
1660.HK Zhaobangji Properties Holdings Limited 20191011 0 7.62 7.62 7.6 7.62 184000 1.524
1661.HK Wisdom Sports Group 20191011 0 0.203 0.215 0.203 0.207 2044000 0.207 up up correct
1662.HK Yee Hop Holdings Limited 20191011 0 1.87 1.9 1.87 1.9 56000 1.9 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191011 0 0.184 0.184 0.184 0.184 0 0.1578
1665.HK Pentamaster International Limited 20191011 0 2.15 2.25 2.13 2.2 5944000 1.414 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191011 0 7.42 7.47 7.31 7.42 856000 7.0129
1667.HK Milestone Builder Holdings Limited 20191011 0 0.184 0.184 0.184 0.184 0 0.184
1668.HK China South City Holdings Limited 20191011 0 0.94 0.95 0.93 0.95 10634000 0.8719 up down incorrect
1669.HK Global International Credit Group Limited 20191011 0 0.6 0.63 0.6 0.63 24000 0.5537 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191011 0 1.27 1.3 1.24 1.26 386000 1.1332 down down correct
1672.HK Ascletis Pharma Inc 20191011 0 3.05 3.06 2.96 3 689000 3 down up incorrect
1673.HK Huazhang Technology Holding Limited 20191011 0 3.21 3.38 3.21 3.38 92000 3.38 up up correct
1675.HK Asiainfo Technologies Limited 20191011 0 8.39 8.54 8.39 8.42 649230 7.9818 up up correct
1676.HK China Shenghai Group Limited 20191011 0 0.143 0.143 0.143 0.143 0 1.43
1679.HK Risecomm Group Holdings Limited 20191011 0 0.465 0.465 0.44 0.44 240000 0.44 down down correct
1680.HK OL 20191011 0 0.83 0.88 0.83 0.87 5644000 0.87 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191011 0 4.36 4.45 4.33 4.43 1163000 3.8418 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20191011 0 0.39 0.415 0.39 0.405 52000 0.405 up up correct
1683.HK Hope Life International Holdings Limited 20191011 0 1.09 1.26 1.09 1.26 88000 1.26 up up correct
1685.HK Boer Power Holdings Limited 20191011 0 0.34 0.375 0.34 0.37 21000 0.37 up up correct
1686.HK SUNeVision Holdings Ltd 20191011 0 5.9 5.98 5.81 5.94 1540000 5.4734 up up correct
1689.HK Huaxi Holdings Company Limited 20191011 0 2.01 2.12 2.01 2.11 104000 1.9231 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191011 0 0.086 0.09 0.086 0.09 640000 0.09 up up correct
1695.HK S&P International Holding Limited 20191011 0 0.113 0.125 0.112 0.12 470000 0.12 up up correct
1696.HK Sisram Medical Ltd 20191011 0 4.62 4.68 4.57 4.62 81600 4.4093
1697.HK Shandong International Trust Co. Ltd 20191011 0 0.91 0.94 0.91 0.91 172800 0.835
1701.HK Tu Yi Holding Company Limited 20191011 0 0.44 0.47 0.42 0.435 10612000 0.435 down down correct
1702.HK Dongguang Chemical Limited 20191011 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191011 0 0.305 0.315 0.3 0.315 1155000 0.315 up up correct
1705.HK B & S International Holdings Ltd 20191011 0 0.63 0.63 0.62 0.62 116000 0.6056 down down correct
1706.HK Shuang Yun Holdings Limited 20191011 0 0.161 0.161 0.161 0.161 0 0.161
1707.HK Geotech Holdings Ltd 20191011 0 0.385 0.385 0.38 0.38 48000 0.38 down down correct
1708.HK Nanjing Sample Technology Company Limited 20191011 0 5.72 5.72 5.71 5.72 1000 5.72
1709.HK DL Holdings Group Limited 20191011 0 0.475 0.48 0.47 0.48 1344000 0.4697 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191011 0 1.28 1.3 1.28 1.3 242000 1.3 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191011 0 0.29 0.29 0.29 0.29 76000 0.2519
1711.HK Ulferts International Limited 20191011 0 0.187 0.187 0.187 0.187 0 0.1835
1712.HK Dragon Mining Limited 20191011 0 1.7 1.75 1.7 1.75 20000 1.75 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191011 0 1.53 1.6 1.53 1.59 400000 1.3782 up up correct
1715.HK Miji International Holdings Limited 20191011 0 0.335 0.35 0.325 0.34 9770000 0.34 up up correct
1716.HK Most Kwai Chung Limited 20191011 0 0.91 0.92 0.9 0.91 76000 0.8248
1717.HK Ausnutria Dairy Corporation Ltd 20191011 0 10.32 10.78 10.32 10.66 1662000 10.2751 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20191011 0 0.63 0.65 0.63 0.64 4385000 0.64 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191011 0 0.82 0.82 0.81 0.81 64000 0.81 down down correct
1720.HK Putian Communication Group Limited 20191011 0 1.75 1.75 1.75 1.75 68000 1.75
1722.HK Kin Pang Holdings Limited 20191011 0 0.229 0.229 0.223 0.226 3140000 0.226 down down correct
1723.HK HK Asia Holdings Limited 20191011 0 5 5.09 4.4 4.82 1124000 4.6861 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191011 0 1.11 1.2 1.1 1.2 85000 1.2 up up correct
1726.HK HKE Holdings Limited 20191011 0 0.6 0.63 0.58 0.6 17135000 0.6
1727.HK Hebei Construction Group Corporation Limited 20191011 0 5.57 5.73 5.46 5.61 739000 5.1757 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191011 0 2.26 2.32 2.24 2.28 6954500 2.28 up down incorrect
1729.HK Time Interconnect Technology Limited 20191011 0 0.445 0.455 0.44 0.455 1088000 0.3879 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191011 0 4.03 4.15 4.03 4.09 1969311 3.6386 up up correct
1730.HK LHN Limited 20191011 0 0.63 0.63 0.62 0.62 166000 0.5313 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20191011 0 1.53 1.57 1.47 1.57 904000 1.4874 up up correct
1732.HK Xiangxing International Holding Limited 20191011 0 0.28 0.28 0.27 0.275 960000 0.275 down down correct
1733.HK OL 20191011 0 0.34 0.355 0.34 0.35 652272 0.35 up up correct
1735.HK Central Holding Group Co. Ltd 20191011 0 4.23 4.23 4.11 4.12 34000 1.03 down down correct
1736.HK China Parenting Network Holdings Limited 20191011 0 0.24 0.24 0.24 0.24 0 0.24
1737.HK A & S Group (Holdings) Limited 20191011 0 0.102 0.109 0.102 0.109 190000 0.092 up up correct
1738.HK Feishang Anthracite Resources Limited 20191011 0 1.01 1.01 1 1 20000 1 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191011 0 2.5 2.5 2.43 2.48 457000 2.4593 down up incorrect
1741.HK Ri Ying Holdings Limited 20191011 0 2.42 2.45 2.2 2.38 100000 2.38 down up incorrect
1742.HK HPC Holdings Limited 20191011 0 0.169 0.169 0.165 0.169 195000 0.169
1746.HK Man Shun Group (Holdings) Limited 20191011 0 0.35 0.35 0.33 0.345 312000 0.345 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191011 0 1.48 1.48 1.48 1.48 2000 1.48
1749.HK Shanshan Brand Management Co. Ltd 20191011 0 0.96 0.98 0.96 0.98 66000 0.98 up down incorrect
1750.HK REM Group (Holdings) Limited 20191011 0 0.142 0.142 0.142 0.142 0 0.142
1751.HK Kingland Group Holdings Limited 20191011 0 0.198 0.198 0.198 0.198 0 0.198
1752.HK Top Education Group Ltd 20191011 0 0.29 0.295 0.285 0.29 2340000 0.2832
1753.HK Duiba Group Limited 20191011 0 4.6 4.64 4.47 4.52 945200 4.52 down up incorrect
1755.HK S 20191011 0 7.65 7.98 7.65 7.83 4635000 7.649 up up correct
1757.HK Affluent Foundation Holdings Limited 20191011 0 0.179 0.179 0.179 0.179 0 0.179
1758.HK Bojun Education Company Limited 20191011 0 0.58 0.6 0.58 0.6 3672000 0.6 up up correct
1759.HK Sino Gas Holdings Group Limited 20191011 0 2.8 2.8 2.8 2.8 0 2.8
1760.HK Intron Technology Holdings Limited 20191011 0 3.19 3.22 3.19 3.22 313000 3.1459 up down incorrect
1761.HK BabyTree Group 20191011 0 2.15 2.22 2.15 2.2 13500 2.2 up up correct
1762.HK Wanka Online Inc 20191011 0 1.97 1.99 1.88 1.97 4081000 1.97
1763.HK China Isotope & Radiation Corporation 20191011 0 19.2 19.7 19.2 19.7 34600 19.4263 up up correct
1765.HK Hope Education Group Co. Ltd 20191011 0 1.2 1.25 1.19 1.23 11596000 1.2143 up up correct
1766.HK CRRC Corporation Limited 20191011 0 5.36 5.45 5.36 5.44 6150310 4.8789 up up correct
1767.HK TS Wonders Holding Limited 20191011 0 0.58 0.59 0.54 0.57 900000 0.57 down down correct
1769.HK Scholar Education Group 20191011 0 7.25 7.58 7.25 7.57 2549050 6.591 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20191011 0 0.98 0.99 0.96 0.99 30000 0.8988 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191011 0 13.7 13.8 13.14 13.5 1035050 13.3295 down down correct
1773.HK Tianli Education International Holdings Limited 20191011 0 2.97 3.01 2.94 3 1053000 2.8797 up up correct
1775.HK BExcellent Group Holdings Limited 20191011 0 0.485 0.485 0.45 0.475 100000 0.4497 down down correct
1776.HK GF Securities Co. Ltd 20191011 0 8.5 8.64 8.44 8.61 3134582 7.6297 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191011 0 1.17 1.2 1.17 1.19 4297500 1.0656 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20191011 0 3.93 4.18 3.93 4.1 4620000 3.8647 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191011 0 1.73 1.76 1.71 1.73 5819428 1.73
1780.HK B & D Strategic Holdings Limited 20191011 0 0.53 0.53 0.485 0.51 1745000 0.4665 down down correct
1783.HK Golden Ponder Holdings Limited 20191011 0 0.221 0.223 0.216 0.216 540000 0.2013 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191011 0 2.1 2.1 2.1 2.1 7000 1.838
1786.HK CRCC High 20191011 0 1.26 1.3 1.26 1.27 169500 1.2233 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191011 0 19.7 19.94 19.42 19.6 4746232 13.8491 down down correct
1788.HK Guotai Junan International Holdings Limited 20191011 0 1.3 1.32 1.29 1.3 5437000 1.1504
1789.HK AK Medical Holdings Limited 20191011 0 7.7 7.96 7.6 7.93 7209300 7.8773 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191011 0 14.12 14.24 14.06 14.12 685897 13.5045
1790.HK TIL Enviro Limited 20191011 0 0.475 0.485 0.475 0.485 10000 0.485 up up correct
1793.HK Wecon Holdings Limited 20191011 0 0.34 0.345 0.325 0.335 368000 0.2855 down up incorrect
1796.HK Yield Go Holdings Ltd 20191011 0 0.61 0.62 0.58 0.62 206000 0.62 up up correct
1797.HK Koolearn Technology Holding Limited 20191011 0 13 13.2 12.62 12.76 2528500 12.76 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191011 0 0.89 0.9 0.84 0.86 1975000 0.8208 down down correct
1799.HK Xinte Energy Co. Ltd 20191011 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20191011 0 6.09 6.25 6.09 6.21 15296051 5.5615 up up correct
1801.HK Innovent Biologics Inc 20191011 0 23.15 24.4 23.15 23.75 2769176 23.75 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191011 0 0.31 0.325 0.31 0.31 4157500 0.31
1808.HK Enterprise Development Holdings Limited 20191011 0 0.33 0.34 0.33 0.33 89600 0.3005
1809.HK Prinx Chengshan Holdings Limited 20191011 0 7.35 7.71 7.35 7.63 281500 7.2513 up up correct
1810.HK Xiaomi Corporation 20191011 0 8.82 9.09 8.81 8.88 56246296 8.88 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191011 0 1.08 1.08 1 1.02 11688000 0.9656 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191011 0 3.19 3.23 3.18 3.2 802315 2.89 up up correct
1813.HK KWG Group Holdings Limited 20191011 0 7.28 7.5 7.26 7.42 13311198 6.0053 up down incorrect
1815.HK CSMall Group Limited 20191011 0 0.92 0.93 0.9 0.92 500833 0.92
1816.HK CGN Power Co. Ltd 20191011 0 1.94 1.98 1.94 1.97 14516992 1.7812 up up correct
1817.HK Mulsanne Group Holding Limited 20191011 0 6.49 6.49 6.26 6.3 626000 6.3 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191011 0 9.19 9.23 9.06 9.16 8348000 9.0471 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191011 0 0.395 0.395 0.39 0.395 6790000 0.343
1820.HK Pacific Millennium Packaging Group Corporation 20191011 0 4.49 4.5 4.47 4.5 38000 3.9853 up down incorrect
1822.HK China Wood International Holding Co. Limited 20191011 0 0.018 0.022 0.018 0.021 18840000 0.42 up up correct
1823.HK Huayu Expressway Group Limited 20191011 0 1.08 1.12 0.96 1.05 404000 1.0132 down down correct
1825.HK Sterling Group Holdings Limited 20191011 0 0.126 0.126 0.126 0.126 0 0.504
1827.HK Miricor Enterprises Holdings Limited 20191011 0 1.06 1.06 1.05 1.05 15000 1.05 down down correct
1830.HK Perfect Medical Health Management Limited 20191011 0 2.45 2.54 2.45 2.52 1320000 2.2675 up up correct
1831.HK ShiFang Holding Limited 20191011 0 0.164 0.164 0.164 0.164 0 0.164
1832.HK S.A.I. Leisure Group Company Limited 20191011 0 2 2 1.99 2 103000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191011 0 54.65 56.75 53.9 54.55 7725900 54.55 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191011 0 4.9 4.9 4.9 4.9 400 4.9
1836.HK Stella International Holdings Limited 20191011 0 11.46 11.94 11.42 11.84 827685 10.9445 up up correct
1837.HK Natural Food International Holding Limited 20191011 0 1.42 1.48 1.42 1.47 1142000 1.4165 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191011 0 4.72 4.8 4.63 4.8 125000 4.1522 up up correct
1841.HK A.Plus Group Holdings Limited 20191011 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191011 0 0.39 0.39 0.385 0.39 282000 0.39
1845.HK Weigang Environmental Technology Holding Group Limited 20191011 0 0.57 0.57 0.57 0.57 3000 0.57
1848.HK China Aircraft Leasing Group Holdings Limited 20191011 0 8.02 8.1 8.01 8.05 216500 6.9049 up up correct
1849.HK AM Group Holdings Limited 20191011 0 0.33 0.34 0.33 0.335 390000 0.335 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191011 0 0.33 0.345 0.33 0.345 260000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191011 0 0.27 0.27 0.27 0.27 70000 0.27
1851.HK China Gingko Education Group Company Limited 20191011 0 1.88 1.98 1.83 1.97 130000 1.97 up up correct
1856.HK Ernest Borel Holdings Limited 20191011 0 1.6 1.6 1.6 1.6 0 1.6
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191011 0 38.5 39.7 37.8 38.8 544200 15.4648 up up correct
1860.HK Mobvista Inc 20191011 0 4.04 4.04 3.91 3.98 362000 3.98 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191011 0 1.77 1.77 1.76 1.77 9500 1.7069
1862.HK Jingrui Holdings Limited 20191011 0 2.53 2.54 2.5 2.52 2034000 1.9875 down down correct
1865.HK Trendzon Holdings Group Limited 20191011 0 1.08 1.15 1.07 1.13 5344000 1.13 up up correct
1866.HK OL 20191011 0 1.98 2 1.97 1.99 1125002 1.99 up down incorrect
1867.HK LKS Holding Group Limited 20191011 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191011 0 0.55 0.56 0.54 0.56 537000 0.56 up down incorrect
1869.HK Li Bao Ge Group Limited 20191011 0 0.26 0.27 0.26 0.27 20000 0.27 up up correct
1872.HK Guan Chao Holdings Limited 20191011 0 0.33 0.37 0.325 0.345 29550000 0.345 up down incorrect
1873.HK Viva Biotech Holdings 20191011 0 4.5 4.59 4.41 4.49 1209500 4.4677 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191011 0 31.75 32 30.7 31.25 20950729 30.7191 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191011 0 27 28 27 28 116200 28 up up correct
1878.HK SouthGobi Resources Ltd 20191011 0 0.97 0.97 0.9 0.95 41150 0.95 down down correct
1881.HK Regal Real Estate Investment Trust 20191011 0 1.72 1.77 1.72 1.77 1486000 1.5058 up down incorrect
1882.HK Haitian International Holdings Limited 20191011 0 16.52 16.52 16.22 16.34 224730 15.5864 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191011 0 2.78 2.81 2.76 2.77 6907958 2.3775 down up incorrect
1884.HK eprint Group Limited 20191011 0 0.365 0.365 0.365 0.365 12000 0.3551
1888.HK Kingboard Laminates Holdings Limited 20191011 0 7 7.12 7 7.07 6065625 6.4664 up up correct
189.HK DONGYUE GROUP LTD 20191011 0 3.88 3.95 3.88 3.92 3271000 3.5742 up up correct
1890.HK China Kepei Education Group Limited 20191011 0 4 4.01 3.94 3.99 1116000 3.8427 down up incorrect
1891.HK Heng Hup Holdings Limited 20191011 0 0.193 0.203 0.193 0.197 44000 0.1906 up up correct
1896.HK Maoyan Entertainment 20191011 0 12 12.34 11.84 12.26 943000 12.26 up down incorrect
1897.HK Million Hope Industries Holdings Limited 20191011 0 0.59 0.63 0.59 0.63 63418 0.5531 up up correct
1898.HK China Coal Energy Company Limited 20191011 0 3.15 3.24 3.15 3.23 3193159 2.903 up up correct
1899.HK Xingda International Holdings Limited 20191011 0 2.09 2.11 2.08 2.1 1100130 1.648 up down incorrect
190.HK HKC (HOLDINGS) LTD 20191011 0 3.07 3.1 3.05 3.08 2397760 2.7014 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191011 0 0.185 0.185 0.177 0.184 69000 0.184 down down correct
1901.HK Feiyang International Holdings Group Limited 20191011 0 0.98 0.99 0.96 0.98 510000 0.98
1902.HK Yincheng International Holding Co. Ltd 20191011 0 2.34 2.34 2.3 2.33 466000 2.2856 down up incorrect
1903.HK JBB Builders International Limited 20191011 0 1.16 1.16 1.13 1.14 1626000 1.1202 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191011 0 1.51 1.57 1.51 1.54 3254000 1.2931 up up correct
1906.HK Bonny International Holding Limited 20191011 0 0.69 0.71 0.64 0.68 2810000 0.68 down down correct
1907.HK China Risun Group Limited 20191011 0 2.79 2.89 2.79 2.84 3979000 2.5583 up down incorrect
1908.HK C&D International Investment Group Limited 20191011 0 8.27 8.45 8.27 8.31 810000 6.7389 up up correct
1909.HK Fire Rock Holdings Limited 20191011 0 4.86 4.86 4.45 4.73 116000 0.3835 down down correct
1910.HK Samsonite International S.A 20191011 0 16.4 17 16.3 16.88 2843359 16.88 up down incorrect
1911.HK China Renaissance Holdings Limited 20191011 0 14.56 15.5 14.5 15.14 457100 14.6346 up up correct
1912.HK Contel Technology Company Limited 20191011 0 1.5 1.51 1.43 1.48 10085000 0.74 down down correct
1913.HK Prada S.p.A 20191011 0 23.55 24 23 23.65 435800 23.5021 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191011 0 2.47 2.57 2.45 2.57 16000 2.5418 up up correct
1916.HK Jiangxi Bank Co. Ltd 20191011 0 4.55 4.55 4.48 4.55 103000 4.3925
1917.HK Doumob 20191011 0 0.28 0.285 0.27 0.285 2670000 0.285 up up correct
1918.HK Sunac China Holdings Limited 20191011 0 32.9 34.4 32.85 34.3 20838647 28.2128 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191011 0 2.88 2.98 2.88 2.94 5547656 2.2615 up up correct
1920.HK Hands Form Holdings Limited 20191011 0 0.157 0.17 0.153 0.164 3950000 0.164 up up correct
1928.HK Sands China Ltd 20191011 0 35 35.65 34.55 35.45 18969240 34.5264 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191011 0 6.44 6.67 6.37 6.6 17317081 6.1018 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191011 0 1.38 1.44 1.38 1.43 8432000 1.4013 up down incorrect
1931.HK IVD Medical Holding Limited 20191011 0 3 3.05 3 3.02 756000 2.887 up up correct
1932.HK CPM Group Limited 20191011 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191011 0 0.49 0.51 0.49 0.51 332000 0.51 up up correct
1935.HK JH Educational Technology INC 20191011 0 1.7 1.73 1.69 1.72 160000 1.6477 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191011 0 0.31 0.32 0.31 0.32 654000 0.32 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191011 0 0.87 0.87 0.85 0.86 1016000 0.8308 down down correct
1943.HK Silver Tide Holdings Limited 20191011 0 0.36 0.42 0.35 0.375 1240000 0.375 up up correct
1949.HK Platt Nera International Limited 20191011 0 0.62 0.62 0.57 0.59 966000 0.59 down down correct
1951.HK Jinxin Fertility Group Limited 20191011 0 12.3 13.2 12.3 12.98 13201000 12.9093 up up correct
1958.HK BAIC Motor Corporation Limited 20191011 0 4.9 5 4.88 4.98 5528001 4.5806 up up correct
196.HK HONGHUA GROUP LTD 20191011 0 0.49 0.51 0.49 0.51 3646000 0.51 up up correct
1960.HK TBK & Sons Holdings Limited 20191011 0 0.405 0.485 0.375 0.475 36660000 0.475 up up correct
1962.HK Evergreen Products Group Limited 20191011 0 1.55 1.55 1.53 1.53 408000 1.4678 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191011 0 4.36 4.41 4.36 4.38 772125 3.7672 up up correct
1966.HK China SCE Group Holdings Limited 20191011 0 3.64 3.69 3.6 3.65 8906000 3.0887 up up correct
1968.HK Hingtex Holdings Limited 20191011 0 0.27 0.285 0.27 0.275 216000 0.2625 up up correct
1970.HK IMAX China Holding Inc 20191011 0 18.42 19.02 18.42 18.78 74700 17.7324 up up correct
1972.HK Swire Properties Limited 20191011 0 23.75 24 23.15 23.95 3054930 22.0447 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191011 0 0.415 0.415 0.415 0.415 4000 0.3319
1977.HK Analogue Holdings Limited 20191011 0 0.95 1.01 0.95 0.99 834000 0.8461 up up correct
1978.HK LH Group Limited 20191011 0 0.53 0.55 0.53 0.54 406000 0.4702 up up correct
1979.HK Ten Pao Group Holdings Limited 20191011 0 0.91 0.91 0.88 0.91 164000 0.8083
1980.HK Tian Ge Interactive Holdings Limited 20191011 0 2.08 2.08 2.03 2.03 1592000 2.03 down up incorrect
1982.HK Nameson Holdings Limited 20191011 0 0.44 0.455 0.43 0.45 1290000 0.3519 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20191011 0 3.09 3.09 3.09 3.09 0 2.4556
1985.HK Microware Group Limited 20191011 0 0.83 0.84 0.81 0.82 136000 0.6 down down correct
1986.HK Tsaker Chemical Group Limited 20191011 0 1.88 2 1.87 1.91 3765000 1.5692 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191011 0 5.36 5.45 5.36 5.45 21453537 4.6853 up up correct
1989.HK Pine Care Group Limited 20191011 0 0.61 0.61 0.61 0.61 0 0.6001
1990.HK Xinghua Port Holdings Ltd 20191011 0 8.26 8.46 7.94 8.3 86361106 8.2727 up up correct
1991.HK Ta Yang Group Holdings Limited 20191011 0 0.35 0.36 0.35 0.36 102000 0.336 up up correct
1992.HK Fosun Tourism Group 20191011 0 10.2 10.2 9.96 10.12 155000 10.0919 down down correct
1993.HK Asiaray Media Group Limited 20191011 0 4.51 4.51 4.51 4.51 0 4.51
1995.HK CIFI Ever Sunshine Services Group Limited 20191011 0 4 4.18 3.96 4.17 7392000 4.1358 up down incorrect
1996.HK Redsun Properties Group Limited 20191011 0 2.43 2.49 2.4 2.46 2300000 2.2106 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191011 0 41.7 44 41.5 43.35 5190066 39.6838 up down incorrect
1999.HK Man Wah Holdings Limited 20191011 0 4.91 5.09 4.84 4.9 9056400 4.6484 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191011 0 18.74 18.86 18.28 18.66 1794161 18.6272 down down correct
2000.HK SIM Technology Group Limited 20191011 0 0.221 0.225 0.218 0.224 452000 0.224 up down incorrect
2001.HK China New Higher Education Group Limited 20191011 0 2.95 3.13 2.94 3.1 4071000 3.0156 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191011 0 1.1 1.11 1.09 1.1 443500 1.1
2003.HK VCREDIT Holdings Limited 20191011 0 7.23 7.34 7.19 7.31 329400 6.9929 up up correct
2005.HK SSY Group Limited 20191011 0 6.38 6.44 6.19 6.26 1950000 5.9931 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20191011 0 1.16 1.2 1.16 1.18 2842000 1.1182 up up correct
2007.HK Country Garden Holdings Company Limited 20191011 0 10.48 10.58 10.4 10.48 39071544 9.2515
2008.HK Phoenix Media Investment (Holdings) Limited 20191011 0 0.62 0.63 0.6 0.6 344000 0.6 down down correct
2009.HK BBMG Corporation 20191011 0 2.34 2.38 2.33 2.35 15302000 2.072 up up correct
2012.HK Sunshine Oilsands Ltd 20191011 0 0.069 0.07 0.068 0.07 3374000 3.5 up up correct
2013.HK Weimob Inc 20191011 0 3.88 3.88 3.74 3.78 5030256 3.78 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191011 0 4.33 4.33 4.33 4.33 1000 3.6606
2017.HK Chanhigh Holdings Limited 20191011 0 0.64 0.64 0.495 0.495 3068000 0.495 down down correct
2018.HK AAC Technologies Holdings Inc 20191011 0 45.7 47.4 44.7 45.95 15721167 45.4436 up up correct
2019.HK Dexin China Holdings Company Limited 20191011 0 3.26 3.36 3.19 3.33 587000 3.0988 up up correct
2020.HK ANTA Sports Products Limited 20191011 0 69.95 71.25 69.75 70.7 4352804 69.6391 up up correct
2022.HK Digital Hollywood Interactive Limited 20191011 0 0.106 0.117 0.106 0.113 1168000 0.113 up up correct
2023.HK China Ludao Technology Company Limited 20191011 0 0.98 1.05 0.93 1.05 200000 1.05 up down incorrect
2025.HK Ruifeng Power Group Company Limited 20191011 0 1.57 1.57 1.57 1.57 0 1.4939
2028.HK Jolimark Holdings Limited 20191011 0 0.24 0.24 0.24 0.24 200000 0.24
2030.HK Cabbeen Fashion Limited 20191011 0 1.67 1.67 1.53 1.6 516000 1.4322 down down correct
2033.HK Time Watch Investments Limited 20191011 0 0.98 1.01 0.95 0.99 636000 0.9466 up up correct
2038.HK FIH Mobile Limited 20191011 0 0.97 0.98 0.96 0.97 12177252 0.97
2039.HK China International Marine Containers (Group) Co. Ltd 20191011 0 6.66 6.97 6.66 6.96 2119568 6.6745 up up correct
2048.HK E 20191011 0 9.34 9.53 8.94 8.99 839700 8.7486 down down correct
2051.HK 51 Credit Card Inc 20191011 0 2.91 2.97 2.91 2.92 1488500 2.92 up up correct
2060.HK Pujiang International Group Limited 20191011 0 4.11 4.16 4.05 4.1 1143000 4.0466 down down correct
2066.HK Shengjing Bank Co. Ltd 20191011 0 5.6 5.64 5.6 5.6 18500 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191011 0 2.22 2.22 2.22 2.22 0 2.2118
2078.HK PanAsialum Holdings Company Limited 20191011 0 0.5 0.5 0.46 0.485 353000 0.485 down down correct
2080.HK AUX International Holdings Limited 20191011 0 0.55 0.55 0.55 0.55 0 0.55
2086.HK HNA Technology Investments Holdings Limited 20191011 0 0.68 0.68 0.68 0.68 0 0.68
2088.HK Xiwang Property Holdings Company Limited 20191011 0 0.234 0.245 0.234 0.245 150000 0.245 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20191011 0 0.9 0.91 0.88 0.89 11921000 0.89 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191011 0 6.55 6.6 6.4 6.52 343000 6.2604 down down correct
2100.HK BAIOO Family Interactive Limited 20191011 0 1.1 1.12 1.06 1.08 9786000 0.9829 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191011 0 0.27 0.27 0.27 0.27 0 0.2153
2108.HK K2 F&B Holdings Limited 20191011 0 0.242 0.25 0.242 0.249 452000 0.249 up up correct
2111.HK Best Pacific International Holdings Limited 20191011 0 2.79 2.79 2.79 2.79 0 2.4844
2112.HK CAA Resources Limited 20191011 0 0.255 0.255 0.24 0.241 902000 0.241 down down correct
2113.HK Century Group International Holdings Limited 20191011 0 0.365 0.37 0.35 0.37 1950000 0.37 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191011 0 0.39 0.395 0.39 0.395 48000 0.3729 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191011 0 1.95 1.98 1.92 1.97 438000 1.97 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20191011 0 1.01 1.03 0.99 1.02 560000 0.9092 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191011 0 22.2 22.3 22 22.3 18900 22.3 up up correct
2122.HK Kidsland International Holdings Limited 20191011 0 0.3 0.3 0.3 0.3 22000 0.3
2128.HK China Lesso Group Holdings Limited 20191011 0 7.73 7.88 7.67 7.7 4809574 7.2166 down down correct
2136.HK Lifestyle China Group Limited 20191011 0 2.19 2.26 2.19 2.22 481000 2.22 up up correct
2138.HK EC Healthcare 20191011 0 4.77 4.8 4.65 4.7 1601000 4.4102 down down correct
2139.HK Bank of Gansu Co. Ltd 20191011 0 1.75 1.77 1.74 1.74 15000 1.74 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191011 0 1.34 1.37 1.34 1.36 2590290 1.2354 up up correct
2166.HK Smart 20191011 0 1.27 1.32 1.27 1.32 326000 1.212 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191011 0 16.04 16.3 15.6 15.88 334750 15.2743 down up incorrect
2176.HK CCID Consulting Company Limited 20191011 0 0.365 0.365 0.365 0.365 0 0.3376
2178.HK Petro 20191011 0 0.14 0.145 0.14 0.145 29000 0.145 up up correct
2180.HK ManpowerGroup Greater China Limited 20191011 0 9.69 10.08 9.58 10.06 203000 9.4371 up up correct
2181.HK Mabpharm Limited 20191011 0 0.97 1.04 0.96 1.03 438000 1.03 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191011 0 0.57 0.58 0.55 0.56 904000 0.5202 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191011 0 10.02 10.4 10 10.4 84000 9.8758 up up correct
2186.HK Luye Pharma Group Ltd 20191011 0 5.78 5.8 5.65 5.71 7217186 5.6416 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191011 0 0.46 0.47 0.46 0.47 32000 0.47 up down incorrect
2189.HK Kato (Hong Kong) Holdings Limited 20191011 0 0.57 0.58 0.57 0.58 208000 0.4864 up up correct
2193.HK Man King Holdings Limited 20191011 0 0.53 0.53 0.53 0.53 0 0.4795
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191011 0 21.2 21.55 21.1 21.4 3891610 20.7808 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191011 0 1.41 1.43 1.37 1.43 2758076 1.061 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20191011 0 4.88 5.18 4.88 5.18 22000 4.9338 up down incorrect
2202.HK China Vanke Co. Ltd 20191011 0 27.85 28.5 27.75 28.4 5671287 25.5668 up up correct
2203.HK Brainhole Technology Limited 20191011 0 0.445 0.475 0.435 0.47 510000 0.47 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191011 0 9.38 9.46 9.12 9.26 3891239 8.8226 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191011 0 0.105 0.105 0.097 0.1 113000 1 down down correct
2212.HK Future Bright Mining Holdings Limited 20191011 0 0.066 0.066 0.066 0.066 0 0.066
2218.HK Yantai North Andre Juice Company Limited 20191011 0 5.52 5.83 5.52 5.83 32000 5.7773 up up correct
2221.HK New Concepts Holdings Limited 20191011 0 0.51 0.53 0.49 0.52 2640000 0.52 up up correct
2222.HK NVC International Holdings Limited 20191011 0 1.04 1.04 1.02 1.03 2834000 1.03 down down correct
2223.HK Casablanca Group Limited 20191011 0 0.75 0.75 0.75 0.75 22000 0.5846
2225.HK Jinhai International Group Holdings Limited 20191011 0 1.9 1.9 1.9 1.9 10000 1.9
2227.HK Solis Holdings Limited 20191011 0 0.78 0.82 0.76 0.76 2884000 0.76 down down correct
2230.HK Medialink Group Limited 20191011 0 0.26 0.26 0.25 0.25 2585000 0.2276 down down correct
2232.HK Crystal International Group Limited 20191011 0 3.11 3.15 3.11 3.12 369000 2.8581 up up correct
2233.HK West China Cement Limited 20191011 0 1.27 1.32 1.27 1.31 15334000 1.1515 up down incorrect
2236.HK Wison Engineering Services Co. Ltd 20191011 0 0.89 0.95 0.88 0.94 2516000 0.9352 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191011 0 8 8.16 8 8.15 21755350 7.6548 up up correct
2239.HK SMIT Holdings Limited 20191011 0 3.16 3.16 3.16 3.16 0 3.1412
2255.HK Haichang Ocean Park Holdings Ltd 20191011 0 1.15 1.15 1.1 1.12 1031000 1.12 down down correct
2258.HK Watts International Maritime Engineering Limited 20191011 0 1.26 1.26 1.2 1.21 222000 1.1474 down down correct
2262.HK Steve Leung Design Group Limited 20191011 0 1.46 1.49 1.4 1.4 2202000 1.3376 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191011 0 0.62 0.62 0.6 0.62 62000 0.6073
2269.HK WuXi Biologics (Cayman) Inc 20191011 0 81.4 83.4 81.35 82.5 6725625 27.5 up up correct
2280.HK HC Group Inc 20191011 0 3.37 3.43 3.33 3.4 2840500 3.4 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191011 0 1.33 1.35 1.29 1.34 105000 1.1858 up up correct
2282.HK MGM China Holdings Limited 20191011 0 12.38 12.52 12.14 12.3 6190370 12.1923 down down correct
2283.HK TK Group (Holdings) Limited 20191011 0 3.5 3.57 3.5 3.5 140217 3.1949
2286.HK Chen Xing Development Holdings Limited 20191011 0 2.1 2.18 2.1 2.17 172200 2.17 up up correct
2288.HK Rykadan Capital Limited 20191011 0 0.6 0.62 0.6 0.62 93000 0.5949 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191011 0 7.2 7.2 7.2 7.2 1500 6.6772
2292.HK Thing On Enterprise Limited 20191011 0 1.1 1.15 1.1 1.15 16000 1.15 up up correct
2293.HK Bamboos Health Care Holdings Limited 20191011 0 1.11 1.11 1.11 1.11 16000 0.899
2298.HK Cosmo Lady (China) Holdings Company Limited 20191011 0 1.15 1.23 1.15 1.2 1216000 1.2 up up correct
2307.HK Kam Hing International Holdings Limited 20191011 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191011 0 0.82 0.86 0.82 0.85 460000 0.85 up up correct
2309.HK Birmingham Sports Holdings Limited 20191011 0 0.199 0.21 0.192 0.201 25745500 0.201 up up correct
2310.HK Times Universal Group Holdings Limited 20191011 0 0.325 0.33 0.325 0.325 710000 0.2976
2312.HK China Financial Leasing Group Limited 20191011 0 0.108 0.114 0.105 0.111 3240000 1.11 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191011 0 104 106.6 102.8 106.5 2929325 103.4048 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191011 0 4.1 4.26 4.1 4.24 5457200 3.8342 up up correct
2317.HK Vedan International (Holdings) Limited 20191011 0 0.77 0.77 0.77 0.77 28000 0.6864
2318.HK Ping An Insurance (Group) Company of China Ltd 20191011 0 92.8 93.6 92.2 93.6 39527972 87.4947 up up correct
2319.HK China Mengniu Dairy Company Limited 20191011 0 31.6 31.75 31 31.1 14952578 30.669 down down correct
2320.HK Hop Fung Group Holdings Limited 20191011 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20191011 0 0.395 0.395 0.395 0.395 0 0.395
2323.HK Renco Holdings Group Limited 20191011 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191011 0 0.031 0.031 0.03 0.031 444000 0.31
2326.HK New Provenance Everlasting Holdings Limited 20191011 0 0.026 0.026 0.024 0.025 8610000 0.025 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191011 0 0.49 0.51 0.485 0.485 7398000 0.485 down down correct
2328.HK PICC Property and Casualty Company Limited 20191011 0 9.32 9.72 9.15 9.71 61396404 8.481 up up correct
2329.HK Guorui Properties Limited 20191011 0 1.49 1.51 1.45 1.45 3053000 1.4026 down up incorrect
2330.HK China Uptown Group Company Limited 20191011 0 0.112 0.117 0.112 0.117 400000 1.17 up up correct
2331.HK Li Ning Company Limited 20191011 0 25.7 26.1 25.1 25.55 13644157 25.2924 down down correct
2333.HK Great Wall Motor Company Limited 20191011 0 5.21 5.3 5.15 5.2 16216531 4.5734 down up incorrect
2336.HK Hailiang International Holdings Limited 20191011 0 0.345 0.345 0.345 0.345 0 0.345
2337.HK United Strength Power Holdings Limited 20191011 0 5.03 5.14 5.03 5.14 267000 5.0466 up up correct
2338.HK Weichai Power Co. Ltd 20191011 0 11.26 11.92 11.26 11.84 10339121 11.2735 up down incorrect
2339.HK BeijingWest Industries International Limited 20191011 0 0.485 0.5 0.485 0.5 262000 0.5 up up correct
2340.HK Synergis Holdings Limited 20191011 0 0.465 0.465 0.465 0.465 0 0.465
2341.HK EcoGreen International Group Limited 20191011 0 1.41 1.43 1.4 1.43 182000 1.2844 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20191011 0 1.82 1.84 1.79 1.82 8272392 1.8092
2343.HK Pacific Basin Shipping Limited 20191011 0 1.6 1.63 1.59 1.63 5294923 1.5363 up down incorrect
2346.HK Universal Star (Holdings) Limited 20191011 0 1.45 1.5 1.44 1.46 870000 1.46 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191011 0 1.43 1.46 1.39 1.45 1312000 1.3179 up up correct
2349.HK OL 20191011 0 0.219 0.219 0.199 0.205 1204000 0.205 down down correct
2355.HK Baoye Group Company Limited 20191011 0 4.82 5.09 4.62 4.94 32000 4.94 up up correct
2356.HK Dah Sing Banking Group Limited 20191011 0 10 10.32 9.96 10.28 480000 9.3143 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191011 0 3.8 3.9 3.8 3.85 6860000 3.7693 up up correct
2358.HK Jiu Rong Holdings Limited 20191011 0 0.129 0.135 0.128 0.135 3530000 0.135 up up correct
2359.HK WuXi AppTec Co. Ltd 20191011 0 88 88.75 87 87.25 2648250 51.666 down down correct
2360.HK Best Mart 360 Holdings Limited 20191011 0 1.93 1.97 1.93 1.96 584000 1.868 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191011 0 0.63 0.63 0.62 0.63 1403000 0.6284
2363.HK Tongda Hong Tai Holdings Limited 20191011 0 0.88 0.89 0.88 0.89 5250 0.89 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191011 0 2.14 2.35 2.14 2.35 248000 1.8643 up up correct
2369.HK Coolpad Group Limited 20191011 0 0.25 0.26 0.25 0.255 15543000 0.255 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191011 0 0.057 0.058 0.057 0.057 336000 0.057
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191011 0 1.13 1.15 1.06 1.08 759000 1.0111 down down correct
2378.HK Prudential plc 20191011 0 138.6 140.9 138.6 140.9 17500 136.1555 up up correct
2379.HK Zhongtian International Limited 20191011 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191011 0 1.65 1.68 1.65 1.68 12519101 1.4155 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191011 0 119.5 120.4 116.1 118 4096065 116.4808 down down correct
2383.HK TOM Group Limited 20191011 0 1.37 1.44 1.37 1.39 96000 1.39 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191011 0 4.73 4.84 4.69 4.82 2870500 4.0445 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191011 0 25.4 26.1 25.3 25.85 25062231 23.1657 up up correct
2389.HK Beijing Health (Holdings) Limited 20191011 0 0.255 0.255 0.25 0.255 1134000 0.255
2393.HK Yestar Healthcare Holdings Company Limited 20191011 0 1.45 1.46 1.38 1.44 200000 1.44 down down correct
2398.HK Good Friend International Holdings Inc 20191011 0 0.83 0.83 0.83 0.83 40000 0.83
2399.HK China Fordoo Holdings Limited 20191011 0 9.09 9.09 9.09 9.09 0 2.2725
242.HK SHUN TAK HOLDINGS LTD 20191011 0 3.14 3.17 3.13 3.15 2795758 2.9641 up down incorrect
2448.HK Space Group Holdings Limited 20191011 0 1.29 1.3 1.28 1.29 782500 1.29
2488.HK Launch Tech Company Limited 20191011 0 3.88 4 3.75 4 93300 4 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191011 0 7.1 7.1 6.85 6.85 4000 6.85 down down correct
2558.HK Jinshang Bank Co. Ltd 20191011 0 2.12 2.12 2 2.06 72000 1.7525 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191011 0 1.74 1.75 1.73 1.73 2344000 1.73 down down correct
2588.HK BOC Aviation Limited 20191011 0 71.75 71.75 70.75 71.45 299820 65.6994 down down correct
2600.HK Aluminum Corporation of China Limited 20191011 0 2.5 2.57 2.49 2.54 15190545 2.54 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191011 0 29.1 29.65 28.95 29.3 14899545 26.3177 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191011 0 14.34 14.42 14.14 14.36 1045300 13.3774 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191011 0 1.43 1.43 1.38 1.42 105000 1.3124 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191011 0 12.36 12.7 12.28 12.62 1247679 11.3725 up down incorrect
2616.HK CStone Pharmaceuticals 20191011 0 12 12.48 11.9 12.2 337441 12.2 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191011 0 0.083 0.087 0.08 0.08 5392000 0.08 down up incorrect
2628.HK China Life Insurance Company Limited 20191011 0 18.24 18.64 18.22 18.52 39715082 16.8955 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20191011 0 1.08 1.14 1.06 1.14 9386000 1.0346 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191011 0 7.39 7.43 7.34 7.41 11915081 6.8256 up up correct
2660.HK Zengame Technology Holding Limited 20191011 0 0.73 0.77 0.73 0.76 480000 0.6986 up up correct
2663.HK KPa 20191011 0 0.265 0.265 0.25 0.255 1440000 0.2149 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191011 0 5.56 5.59 5.47 5.57 2114500 5.0284 up up correct
2668.HK Pak Tak International Limited 20191011 0 0.169 0.17 0.167 0.167 140000 0.167 down down correct
2669.HK China Overseas Property Holdings Limited 20191011 0 4 4.08 4 4.04 4926305 3.9738 up up correct
2678.HK Texhong Textile Group Limited 20191011 0 7.38 7.43 7.29 7.35 207000 6.7234 down down correct
2680.HK Innovax Holdings Limited 20191011 0 1.83 1.9 1.83 1.89 536000 1.89 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191011 0 0.155 0.159 0.155 0.155 176000 0.1385
2683.HK Wah Sun Handbags International Holdings Limited 20191011 0 0.485 0.485 0.48 0.48 88000 0.4525 down up incorrect
2686.HK AAG Energy Holdings Limited 20191011 0 1.27 1.32 1.27 1.32 5088532 1.0919 up up correct
2688.HK ENN Energy Holdings Limited 20191011 0 85 85.5 83.25 84.95 1578498 81.7388 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191011 0 6.47 6.72 6.44 6.69 8710846 5.9511 up down incorrect
2696.HK Shanghai Henlius Biotech Inc 20191011 0 43.45 45.9 43.3 45.9 332333 45.9 up up correct
2698.HK Weiqiao Textile Company Limited 20191011 0 2.06 2.09 2.04 2.04 103868 1.8723 down down correct
2699.HK Xinming China Holdings Limited 20191011 0 1.11 1.14 1.1 1.13 740000 1.13 up up correct
2700.HK Green International Holdings Limited 20191011 0 0.194 0.194 0.194 0.194 0 0.9395
2708.HK IBO Technology Company Limited 20191011 0 2.03 2.06 2.02 2.06 574000 2.06 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191011 0 1.19 1.21 1.15 1.17 4475000 1.0813 down down correct
272.HK SHUI ON LAND LTD 20191011 0 1.56 1.59 1.55 1.59 4787720 1.4502 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20191011 0 0.53 0.55 0.53 0.54 2286000 0.514 up up correct
2727.HK Shanghai Electric Group Company Limited 20191011 0 2.47 2.53 2.47 2.5 2963185 2.391 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191011 0 0.172 0.172 0.152 0.164 2764000 0.164 down down correct
2738.HK Huajin International Holdings Limited 20191011 0 2.38 2.38 2.38 2.38 2000 2.2863
2768.HK Jiayuan International Group Limited 20191011 0 3.2 3.21 3.15 3.17 1648000 2.9258 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191011 0 5.42 5.86 5.41 5.76 4123500 4.79 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20191011 0 12.1 12.42 12.08 12.3 6362858 9.7218 up down incorrect
2778.HK Champion Real Estate Investment Trust 20191011 0 4.89 5.07 4.88 5.04 5643406 4.4989 up up correct
2779.HK China Xinhua Education Group Limited 20191011 0 2.6 2.68 2.58 2.67 961000 2.5311 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191011 0 0.82 0.82 0.82 0.82 6000 0.7406
2789.HK Yuanda China Holdings Limited 20191011 0 0.088 0.093 0.088 0.093 108000 0.093 up up correct
2798.HK Perennial Energy Holdings Limited 20191011 0 2.08 2.08 2.08 2.08 0 2.034
2821.HK ABF Pan Asia Bond Index 20191011 0 117.25 117.25 117.25 117.25 170 115.8672
2823.HK OL 20191011 0 14.9 15.04 14.84 15 37258395 15 up up correct
2840.HK SPDR Gold Trust 20191011 0 1104 1112 1104 1112 26904 1112 up up correct
2858.HK Yixin Group Limited 20191011 0 1.85 1.9 1.84 1.87 2437500 1.87 up up correct
2863.HK Golden Faith Group Holdings Limited 20191011 0 0.56 0.56 0.56 0.56 0 0.56
2866.HK COSCO SHIPPING Development Co. Ltd 20191011 0 0.91 0.94 0.9 0.92 10445823 0.8218 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20191011 0 7.6 7.71 7.6 7.7 2699200 7.5643 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191011 0 7.04 7.1 6.93 6.97 783000 6.0765 down down correct
2878.HK Solomon Systech (International) Limited 20191011 0 0.17 0.17 0.17 0.17 0 0.1683
2880.HK Liaoning Port Co.Ltd 20191011 0 1 1.01 1 1 732800 0.9235
2883.HK China Oilfield Services Limited 20191011 0 9.41 10.08 9.41 9.89 11065296 9.406 up up correct
2885.HK Peiport Holdings Ltd 20191011 0 0.36 0.375 0.36 0.37 74000 0.3588 up up correct
2886.HK Binhai Investment Company Limited 20191011 0 1.17 1.17 1.17 1.17 17200 1.0745
2888.HK Standard Chartered PLC 20191011 0 62.3 63.4 62.3 63.3 983911 60.4204 up up correct
2892.HK Million Cities Holdings Limited 20191011 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191011 0 2.68 2.74 2.68 2.72 11747666 2.595 up up correct
2914.HK Winfull Group Holdings Limited 20191011 0 2381 2381.5 2362 2369.5 2819200 2369.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191011 0 1650 1650 1626 1636 4000 1090.5949 down down correct
297.HK SINOFERT HOLDINGS LTD 20191011 0 0.84 0.84 0.82 0.84 1108000 0.7818
299.HK GLORY SUN LAND GROUP LTD 20191011 0 0.9 0.9 0.86 0.87 510000 0.87 down up incorrect
3020.HK OL 20191011 0 635 635 635 635 90 635
303.HK VTECH HOLDINGS LTD 20191011 0 66.55 66.7 64.8 66.7 734017 55.0126 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191011 0 0.265 0.27 0.265 0.27 150000 0.2679 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191011 0 1.21 1.23 1.19 1.21 8840000 1.21
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191011 0 1.18 1.22 1.17 1.2 184000 1.1729 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191011 0 6.66 6.77 6.65 6.73 744001 5.7662 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20191011 0 1.71 1.72 1.68 1.69 1372000 1.4023 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191011 0 2.96 2.96 2.94 2.94 10917362 2.6169 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191011 0 3.75 3.78 3.71 3.71 667000 3.4554 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191011 0 1.48 1.55 1.48 1.52 2561768 1.52 up down incorrect
3300.HK China Glass Holdings Limited 20191011 0 0.42 0.42 0.42 0.42 0 0.391
3301.HK Ronshine China Holdings Limited 20191011 0 9.3 9.38 9.18 9.32 5323538 7.7565 up up correct
3302.HK Kinergy Corporation Ltd 20191011 0 0.46 0.46 0.46 0.46 0 0.4483
3303.HK Jutal Offshore Oil Services Limited 20191011 0 0.7 0.7 0.68 0.68 308000 0.403 down down correct
3306.HK JNBY Design Limited 20191011 0 11.12 11.54 11.12 11.4 956500 8.8704 up up correct
3308.HK Golden Eagle Retail Group Limited 20191011 0 8.52 8.82 8.52 8.82 120000 7.7013 up up correct
3309.HK C 20191011 0 5.11 5.2 5.04 5.1 2440000 5.0627 down down correct
3311.HK China State Construction International Holdings Limited 20191011 0 7.22 7.29 7.16 7.2 4918669 6.3522 down down correct
3313.HK ArtGo Holdings Limited 20191011 0 4.06 4.12 3.85 4 1210000 4 down up incorrect
3315.HK Goldpac Group Limited 20191011 0 1.85 1.87 1.85 1.87 148000 1.6047 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191011 0 6.98 6.98 6.84 6.86 89500 6.5043 down down correct
3318.HK China Boton Group Company Limited 20191011 0 1.7 1.72 1.68 1.71 748000 1.71 up up correct
3319.HK A 20191011 0 22.7 23.3 22.3 22.65 6135498 22.2911 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191011 0 7.53 7.63 7.47 7.49 1063642 6.9638 down down correct
3321.HK Wai Hung Group Holdings Limited 20191011 0 1 1.06 1 1.02 755000 1.02 up up correct
3322.HK Win Hanverky Holdings Limited 20191011 0 0.445 0.445 0.44 0.44 776000 0.44 down down correct
3323.HK China National Building Material Company Limited 20191011 0 6.97 7.18 6.94 7.11 33687365 6.4491 up up correct
3326.HK Perfect Group International Holdings Limited 20191011 0 0.63 0.63 0.63 0.63 9000 0.564
3328.HK Bank of Communications Co. Ltd 20191011 0 5.09 5.18 5.08 5.18 20361518 4.4717 up up correct
3329.HK BOCOM International Holdings Company Limited 20191011 0 1.13 1.17 1.13 1.15 164040 0.9637 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191011 0 1.33 1.33 1.33 1.33 46000 1.33
3331.HK Vinda International Holdings Limited 20191011 0 13.8 13.84 13.34 13.7 582000 13.2853 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191011 0 0.215 0.23 0.215 0.23 22000 0.23 up up correct
3333.HK China Evergrande Group 20191011 0 17.3 17.68 17.2 17.54 12099080 15.5769 up down incorrect
3336.HK Ju Teng International Holdings Limited 20191011 0 1.8 1.8 1.66 1.73 526000 1.5762 down down correct
3337.HK Anton Oilfield Services Group 20191011 0 0.73 0.76 0.73 0.75 27150000 0.75 up up correct
3339.HK OL 20191011 0 2.17 2.24 2.17 2.23 10562000 2.23 up down incorrect
3344.HK GTI Holdings Limited 20191011 0 0.132 0.133 0.13 0.132 10578000 0.132
3360.HK Far East Horizon Limited 20191011 0 6.97 7 6.92 6.95 1618000 6.32 down down correct
3363.HK Zhengye International Holdings Company Limited 20191011 0 0.89 1.02 0.89 1.01 46000 0.9042 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191011 0 2.5 2.6 2.36 2.6 502000 2.5825 up up correct
3368.HK Parkson Retail Group Limited 20191011 0 0.62 0.64 0.61 0.62 608500 0.62
3369.HK Qinhuangdao Port Co. Ltd 20191011 0 1.46 1.47 1.45 1.45 141000 1.2637 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191011 0 2.79 2.82 2.78 2.8 1954000 2.255 up down incorrect
3377.HK Sino 20191011 0 2.64 2.73 2.64 2.72 5428448 2.3764 up up correct
3378.HK Xiamen International Port Co. Ltd 20191011 0 1.02 1.02 0.99 1.01 586000 0.9383 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191011 0 2.24 2.31 2.24 2.29 12010788 2.0478 up up correct
3380.HK Logan Group Company Limited 20191011 0 11.08 11.62 11.04 11.42 8362936 9.2031 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191011 0 0.7 0.72 0.7 0.71 1252000 0.6394 up up correct
3383.HK Agile Group Holdings Limited 20191011 0 9.94 10.12 9.86 10.08 14142018 8.244 up up correct
3389.HK Hengdeli Holdings Limited 20191011 0 0.335 0.35 0.325 0.33 95368000 0.33 down up incorrect
3393.HK Wasion Holdings Limited 20191011 0 3.08 3.13 3.08 3.1 336090 2.4277 up up correct
3395.HK Persta Resources Inc 20191011 0 1.09 1.1 1.09 1.1 5283000 1.1 up up correct
3396.HK Legend Holdings Corporation 20191011 0 17.56 17.56 17.22 17.42 374900 16.1367 down down correct
3398.HK China Ting Group Holdings Limited 20191011 0 0.305 0.31 0.3 0.31 233000 0.31 up up correct
3399.HK OL 20191011 0 2.75 2.79 2.75 2.75 68000 2.75
341.HK CAFE DE CORAL HOLDINGS LTD 20191011 0 21.2 21.8 21.1 21.8 1194000 20.8947 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191011 0 1.44 1.44 1.41 1.42 292000 1.42 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191011 0 3.18 3.19 3.08 3.14 1328122 2.7217 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191011 0 3.5 3.57 3.48 3.52 5380000 3.4912 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191011 0 5.19 5.27 5.1 5.1 296000 5.1 down down correct
358.HK JIANGXI COPPER LTD H 20191011 0 8.8 8.92 8.8 8.86 4046716 8.6722 up up correct
3600.HK Modern Dental Group Limited 20191011 0 1.55 1.66 1.53 1.66 463000 1.6019 up up correct
3601.HK 360 Ludashi Holdings Limited 20191011 0 8.88 11.16 7.6 7.9 107583486 7.7252 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191011 0 21.95 22.05 21.4 21.6 610400 20.4474 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191011 0 2.18 2.2 2.17 2.19 467500 2.0995 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191011 0 12.14 12.3 12.06 12.1 941000 10.9275 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191011 0 1.02 1.06 1 1.03 388000 0.9862 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191011 0 4.14 4.22 4.14 4.2 7967000 3.5711 up up correct
3623.HK China Success Finance Group Holdings Limited 20191011 0 0.7 0.7 0.68 0.7 60000 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191011 0 0.9 0.9 0.9 0.9 0 0.8458
3628.HK RENHENG Enterprise Holdings Limited 20191011 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191011 0 14.66 14.88 14.66 14.8 870625 12.8121 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191011 0 7.88 7.91 7.76 7.86 1299000 7.6475 down down correct
3636.HK Poly Culture Group Corporation Limited 20191011 0 6.28 6.28 6.15 6.24 27400 6.1273 down down correct
3638.HK Huabang Technology Holdings Limited 20191011 0 0.47 0.475 0.47 0.47 252000 0.47
3639.HK Yida China Holdings Limited 20191011 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191011 0 5.32 5.5 5.27 5.5 8745763 5.2758 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191011 0 0.169 0.169 0.169 0.169 0 0.169
3668.HK Yancoal Australia Ltd 20191011 0 15.68 15.68 15.68 15.68 0 15.4612
3669.HK OL 20191011 0 6.48 6.72 6.48 6.64 3842500 6.64 up down incorrect
3678.HK Holly Futures Co. Ltd 20191011 0 1.17 1.17 1.15 1.15 120000 1.0624 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191011 0 1.49 1.52 1.48 1.52 737500 1.52 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191011 0 0.58 0.68 0.58 0.61 1880000 0.5578 up up correct
3688.HK Top Spring International Holdings Limited 20191011 0 1.66 1.66 1.66 1.66 0 1.5452
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191011 0 4.99 5 4.42 4.42 81400 4.42 down down correct
3690.HK Meituan 20191011 0 91 91 87.4 88.45 40424956 88.45 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191011 0 23.2 24.75 23.2 24.6 4252500 24.5424 up up correct
3698.HK Huishang Bank Corporation Limited 20191011 0 2.85 2.85 2.85 2.85 0 2.6685
3699.HK Everbright Grand China Assets Limited 20191011 0 0.55 0.55 0.55 0.55 0 0.489
3700.HK Inke Limited 20191011 0 1.09 1.12 1.08 1.1 468000 1.1 up up correct
3708.HK China Supply Chain Holdings Limited 20191011 0 0.12 0.12 0.1 0.1 1770000 0.1 down down correct
3709.HK EEKA Fashion Holdings Limited 20191011 0 7.95 8.25 7.95 8.05 402000 7.5469 up up correct
3728.HK Ching Lee Holdings Limited 20191011 0 0.219 0.219 0.216 0.217 1160000 0.2027 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191011 0 1.45 1.48 1.44 1.48 249000 1.3667 up up correct
3738.HK Vobile Group Limited 20191011 0 2.35 2.41 2.34 2.35 3513000 0.5875
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191011 0 2.23 2.24 2.21 2.23 621000 1.8043
3773.HK NNK Group Limited 20191011 0 1.03 1.05 1.01 1.02 1300000 1.02 down down correct
3778.HK OL 20191011 0 0.4 0.4 0.4 0.4 40000 0.4
3788.HK China Hanking Holdings Limited 20191011 0 1.4 1.42 1.4 1.4 57000 1.1821
3789.HK Royal Deluxe Holdings Limited 20191011 0 0.2 0.2 0.2 0.2 0 0.1931
3798.HK Homeland Interactive Technology Ltd 20191011 0 1.9 1.96 1.9 1.96 566000 1.7822 up down incorrect
3799.HK Dali Foods Group Company Limited 20191011 0 5.14 5.23 5.14 5.2 5626856 4.8557 up down incorrect
38.HK FIRST TRACTOR LTD H 20191011 0 1.62 1.67 1.62 1.63 268000 1.6042 up up correct
3800.HK GCL 20191011 0 0.33 0.33 0.32 0.325 62887094 0.325 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191011 0 11.2 11.78 11.18 11.5 6747035 10.5473 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191011 0 2.45 2.53 2.44 2.51 4398645 2.51 up up correct
3816.HK KFM Kingdom Holdings Limited 20191011 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20191011 0 0.87 0.89 0.86 0.87 3373366 0.7577
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191011 0 3.66 3.85 3.65 3.85 3888000 3.7623 up up correct
3822.HK Sam Woo Construction Group Limited 20191011 0 0.141 0.141 0.141 0.141 0 0.1193
3828.HK Ming Fai International Holdings Limited 20191011 0 0.81 0.81 0.81 0.81 0 0.7502
3830.HK Kiddieland International Limited 20191011 0 0.23 0.233 0.23 0.233 205000 0.1184 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191011 0 0.54 0.56 0.54 0.56 571000 0.56 up up correct
3836.HK China Harmony Auto Holding Limited 20191011 0 2.62 2.63 2.6 2.63 665500 2.5128 up up correct
3838.HK China Starch Holdings Limited 20191011 0 0.135 0.136 0.133 0.135 440000 0.1212
3839.HK Chia Tai Enterprises International Limited 20191011 0 1.65 1.65 1.65 1.65 100 1.65
3848.HK Wealthy Way Group Limited 20191011 0 6.6 6.61 6.54 6.6 115000 6.5046
3860.HK Speed Apparel Holding Limited 20191011 0 0.53 0.53 0.51 0.52 1945000 0.52 down down correct
3866.HK Bank of Qingdao Co. Ltd 20191011 0 6.81 6.81 6.81 6.81 4000 6.2434
3868.HK Xinyi Energy Holdings Limited 20191011 0 2.06 2.06 2.03 2.06 390000 1.87
3869.HK Hospital Corporation of China Limited 20191011 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191011 0 1.29 1.3 1.26 1.28 2356000 1.1081 down down correct
3878.HK Vicon Holdings Limited 20191011 0 3 3 2.95 3 36000 3
3882.HK Sky Light Holdings Limited 20191011 0 0.31 0.325 0.305 0.325 146000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20191011 0 9.17 9.66 9.14 9.59 16200081 8.1979 up down incorrect
3888.HK Kingsoft Corporation Limited 20191011 0 18.2 18.94 18.2 18.64 10680838 18.3658 up up correct
3889.HK Global Sweeteners Holdings Limited 20191011 0 0.115 0.115 0.115 0.115 32000 0.115
3893.HK Crosstec Group Holdings Limited 20191011 0 0.044 0.044 0.044 0.044 0 0.176
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191011 0 31.95 32.2 31.6 31.95 699670 30.8177
3899.HK CIMC Enric Holdings Limited 20191011 0 4.45 4.61 4.45 4.61 2688106 4.2554 up up correct
3900.HK Greentown China Holdings Limited 20191011 0 6.86 6.97 6.85 6.96 8421500 6.3932 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191011 0 0.41 0.41 0.405 0.41 56000 0.3866
3908.HK China International Capital Corporation Limited 20191011 0 14.94 15.78 14.9 15.58 9481713 15.4114 up down incorrect
3918.HK NagaCorp Ltd 20191011 0 13.36 13.66 13.22 13.5 4337577 12.6793 up up correct
3919.HK Golden Power Group Holdings Limited 20191011 0 0.51 0.52 0.51 0.51 222000 0.4785
3933.HK The United Laboratories International Holdings Limited 20191011 0 4.17 4.23 4.11 4.14 2204000 3.9953 down up incorrect
3938.HK LFG Investment Holdings Limited 20191011 0 0.88 0.89 0.85 0.87 634000 0.7969 down down correct
3939.HK Wanguo International Mining Group Limited 20191011 0 1.69 1.74 1.69 1.69 1060000 1.6621
3948.HK OL 20191011 0 5.26 5.26 5.26 5.26 0 5.26
3958.HK Orient Securities Company Limited 20191011 0 4.72 4.9 4.69 4.82 3573600 4.3637 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191011 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191011 0 37.5 38.1 37.35 38.05 28335548 35.8062 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191011 0 4.63 4.75 4.6 4.73 2087000 3.8668 up up correct
3978.HK China Beststudy Education Group 20191011 0 2.06 2.16 2.06 2.15 262000 2.068 up down incorrect
3983.HK China BlueChemical Ltd 20191011 0 1.85 1.95 1.85 1.93 4917000 1.7354 up up correct
3988.HK Bank of China Limited 20191011 0 3.1 3.14 3.09 3.14 208555723 2.7115 up up correct
3989.HK Capital Environment Holdings Limited 20191011 0 0.18 0.181 0.178 0.178 586000 0.178 down down correct
3990.HK Midea Real Estate Holding Limited 20191011 0 19.84 20.25 19.84 19.96 1366800 16.7759 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191011 0 0.5 0.5 0.5 0.5 0 0.4486
3993.HK China Molybdenum Co. Ltd 20191011 0 2.57 2.62 2.55 2.59 14140945 2.5175 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20191011 0 0.8 0.8 0.8 0.8 0 0.7365
3998.HK Bosideng International Holdings Limited 20191011 0 3.58 3.62 3.54 3.61 25059912 3.3564 up up correct
3999.HK DaChan Food (Asia) Limited 20191011 0 0.445 0.46 0.44 0.46 17000 0.46 up up correct
400.HK COGOBUY 20191011 0 1.35 1.43 1.33 1.37 1174000 1.37 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191011 0 5.07 5.13 5.04 5.1 2525599 4.4285 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191011 0 25.7 26.25 25.7 26.05 346216 24.272 up up correct
410.HK SOHO CHINA LTD 20191011 0 2.26 2.31 2.26 2.3 1323500 2.3 up up correct
425.HK MINTH GROUP LTD 20191011 0 26.15 26.5 25.6 26 2499648 24.7641 down down correct
43.HK CP POKPHAND LTD 20191011 0 0.65 0.66 0.65 0.66 932000 0.5468 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191011 0 4.88 5.1 4.85 5.08 1294000 4.4912 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191011 0 28.7 29.7 28.7 29.35 357200 26.6185 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191011 0 7.35 7.43 7.33 7.35 895000 7.2537
451.HK GCL NEW ENERGY HOLDINGS LTD 20191011 0 0.28 0.28 0.27 0.275 9766000 0.275 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191011 0 1.14 1.17 1.11 1.13 11465000 1.1036 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191011 0 3.95 4.03 3.94 4 1316000 3.3824 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191011 0 8.3 8.9 8.3 8.59 554519 7.292 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191011 0 5.46 5.65 5.46 5.59 3827000 5.59 up up correct
497.HK CSI PROPERTIES LTD 20191011 0 0.255 0.26 0.255 0.255 16860000 0.2454
506.HK CHINA FOODS LTD 20191011 0 3.38 3.44 3.29 3.35 1021329 3.2033 down down correct
511.HK TELEVISION BROADCASTS LTD 20191011 0 12.32 12.6 12.32 12.48 251244 12.2269 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191011 0 4.35 4.39 4.31 4.36 1416000 4.2229 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191011 0 1.97 2.01 1.97 1.98 2494000 1.6746 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191011 0 19.78 20.4 19.74 20.35 362564 18.363 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191011 0 10.38 10.44 10.24 10.4 1669420 10.2191 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191011 0 0.9 0.93 0.9 0.92 12484000 0.8086 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191011 0 2.14 2.27 2.12 2.25 1786000 1.9468 up up correct
546.HK FUFENG GROUP LTD 20191011 0 3.75 3.83 3.72 3.75 1788000 3.3826
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191011 0 1.02 1.03 1.01 1.02 4865000 0.9728
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191011 0 4.06 4.18 4.04 4.13 664600 3.8232 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191011 0 1.33 1.38 1.32 1.36 4584000 1.2516 up down incorrect
581.HK CHINA ORIENTAL LTD 20191011 0 2.67 2.8 2.67 2.78 6825000 2.4744 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191011 0 0.93 0.94 0.92 0.93 500400 0.93
586.HK China Conch Venture Holdings Ltd 20191011 0 29.65 30.25 29.35 30.25 12381665 29.0654 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20191011 0 2.47 2.57 2.47 2.55 4022000 2.3181 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191011 0 1.1 1.11 1.08 1.09 3540240 1.0314 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191011 0 19.88 20.05 19.66 19.92 516000 17.827 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191011 0 3.44 3.47 3.37 3.38 712000 3.38 down down correct
598.HK SINOTRANS LTD H 20191011 0 2.55 2.55 2.47 2.49 7087444 2.2418 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191011 0 14.45 14.58 13.42 13.48 4442152 13.48 down up incorrect
6030.HK CITIC Securities Company Limited 20191011 0 15 15.54 14.98 15.46 32786027 14.2181 up up correct
6033.HK Telecom Digital Holdings Limited 20191011 0 2.9 2.9 2.88 2.9 208000 2.362
6036.HK Apex Ace Holding Limited 20191011 0 0.172 0.173 0.171 0.173 115000 0.173 up up correct
6038.HK G & M Holdings Limited 20191011 0 0.195 0.195 0.195 0.195 100000 0.1587
604.HK SHENZHEN INVESTMENT LTD 20191011 0 3 3.05 3 3.02 5230000 2.6137 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191011 0 20 20.3 19.6 19.7 5238830 19.444 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191011 0 0.435 0.475 0.435 0.475 234531 0.475 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191011 0 18.7 19.62 18.7 19.48 4216564 19.48 up up correct
6066.HK CSC Financial Co. Ltd 20191011 0 5.74 5.86 5.64 5.8 6611500 5.3316 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191011 0 3.27 3.49 3.26 3.38 1710000 2.8633 up up correct
6069.HK Sheng Ye Capital Limited 20191011 0 8.15 8.3 8.15 8.17 1674000 8.0398 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191011 0 0.207 0.227 0.203 0.215 186180000 0.215 up up correct
6080.HK Wing Chi Holdings Limited 20191011 0 0.465 0.465 0.46 0.465 168000 0.465
6083.HK World 20191011 0 0.52 0.52 0.52 0.52 4000 0.4397
6088.HK FIT Hon Teng Limited 20191011 0 3.2 3.22 3.1 3.11 2592000 3.11 down down correct
6090.HK Centurion Corporation Limited 20191011 0 2.31 2.31 2.31 2.31 0 2.2481
6093.HK Hevol Services Group Co. Limited 20191011 0 1.31 1.37 1.3 1.33 484000 1.33 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20191011 0 24.5 24.85 23.9 24.3 5458867 24.1095 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20191011 0 9.1 9.19 9.06 9.14 344800 7.9793 up up correct
6100.HK Tongdao Liepin Group 20191011 0 19.6 19.62 19.38 19.6 38890 19.6
6110.HK Topsports International Holdings Limited 20191011 0 9.37 9.98 9.28 9.7 80370288 9.1007 up up correct
6111.HK DaFa Properties Group Limited 20191011 0 5.23 5.5 5.23 5.27 823000 4.9448 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191011 0 1.32 1.4 1.31 1.37 82000 1.1546 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191011 0 2.51 2.55 2.49 2.55 166600 2.55 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191011 0 1.09 1.11 1.07 1.09 1414000 1.0439
6118.HK Austar Lifesciences Limited 20191011 0 4.85 4.99 4.74 4.96 552000 4.96 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191011 0 0.485 0.485 0.485 0.485 0 0.4127
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191011 0 3.49 3.55 3.49 3.55 89050 2.7571 up up correct
6123.HK YTO Express (International) Holdings Limited 20191011 0 1.73 1.78 1.73 1.75 150000 1.714 up up correct
6128.HK Graphex Group Limited 20191011 0 4.07 4.08 4 4 2318000 4 down down correct
6133.HK Vital Innovations Holdings Limited 20191011 0 0.35 0.385 0.33 0.36 1230000 0.36 up up correct
6136.HK Kangda International Environmental Company Limited 20191011 0 0.79 0.81 0.78 0.81 880000 0.81 up up correct
6138.HK Harbin Bank Co. Ltd 20191011 0 1.42 1.48 1.42 1.48 35000 1.3505 up up correct
6158.HK Zhenro Properties Group Limited 20191011 0 5.39 5.45 5.36 5.43 5701000 5.1499 up up correct
6160.HK BeiGene Ltd 20191011 0 71.2 72.85 71 72.85 13207 72.85 up up correct
6161.HK Target Insurance (Holdings) Limited 20191011 0 0.52 0.56 0.52 0.55 58000 0.55 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191011 0 0.105 0.105 0.101 0.105 552000 0.0964
6163.HK Gemilang International Limited 20191011 0 1.53 1.53 1.53 1.53 0 1.4545
6166.HK China VAST Industrial Urban Development Company Limited 20191011 0 2.96 2.99 2.94 2.99 520000 2.5919 up up correct
6169.HK China YuHua Education Corporation Limited 20191011 0 4.21 4.43 4.13 4.33 16637150 4.1099 up up correct
6178.HK Everbright Securities Company Limited 20191011 0 5.92 6.09 5.88 6.03 2033400 5.8116 up up correct
6182.HK Twintek Investment Holdings Limited 20191011 0 0.475 0.475 0.475 0.475 8000 0.441
6185.HK CanSino Biologics Inc 20191011 0 34.8 35.3 34.55 35 128000 35 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191011 0 14.5 14.88 14.4 14.58 24500 14.58 up down incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191011 0 10.6 10.6 10.6 10.6 20000 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191011 0 2.65 2.67 2.64 2.65 4733000 2.0642
6198.HK Qingdao Port International Co. Ltd 20191011 0 4.66 4.68 4.59 4.62 1145000 4.0863 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191011 0 5.28 5.3 5.16 5.22 700000 5.22 down down correct
6288.HK Fast Retailing Co. Ltd 20191011 0 46.1 46.25 45.3 45.3 31500 44.8367 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191011 0 3.46 3.61 3.44 3.53 12013000 3.3656 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191011 0 1.6 1.62 1.59 1.59 3851000 1.3365 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191011 0 4.62 4.74 4.56 4.64 774000 4.4387 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191011 0 2.23 2.3 2.23 2.29 6270084 2.0139 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191011 0 3.82 3.95 3.82 3.91 13189000 3.8437 up up correct
6805.HK Kimou Environmental Holding Limited 20191011 0 0.95 0.95 0.8 0.85 884000 0.85 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191011 0 2.25 2.35 2.25 2.3 2335200 2.1077 up up correct
6808.HK Sun Art Retail Group Limited 20191011 0 8.26 8.42 8.26 8.33 16359916 8.0085 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20191011 0 1.7 1.76 1.7 1.75 2515000 1.6374 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191011 0 0.395 0.395 0.385 0.395 510000 0.351
6816.HK Prosper Construction Holdings Limited 20191011 0 0.79 0.91 0.79 0.91 6000 0.91 up up correct
6818.HK China Everbright Bank Company Limited 20191011 0 3.44 3.51 3.41 3.48 12800000 2.949 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191011 0 6.35 6.6 4.6 6.6 219500 6.6 up up correct
6820.HK FriendTimes Inc 20191011 0 1.1 1.16 1.02 1.04 16896000 0.9575 down down correct
6822.HK King's Flair International (Holdings) Limited 20191011 0 1.18 1.21 1.17 1.18 86000 1.0079
6823.HK HKT Trust and HKT Limited 20191011 0 12.36 12.54 12.36 12.38 5605160 10.9423 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191011 0 39.8 40.15 39.2 39.8 88600 38.7408
6829.HK Dragon Rise Group Holdings Limited 20191011 0 0.34 0.34 0.305 0.32 4110000 0.32 down down correct
6830.HK Huazhong In 20191011 0 1.07 1.19 1.03 1.08 2858000 1.0677 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191011 0 0.35 0.395 0.295 0.345 676000 0.345 down down correct
6836.HK Tianyun International Holdings Limited 20191011 0 0.98 1 0.96 0.98 2770000 0.9322
6837.HK Haitong Securities Co. Ltd 20191011 0 8.42 8.66 8.34 8.54 18452476 7.7659 up up correct
6838.HK Winox Holdings Limited 20191011 0 2.42 2.42 2.32 2.42 20000 1.9433
6839.HK Yunnan Water Investment Co. Limited 20191011 0 1.81 1.91 1.8 1.83 138000 1.5627 up up correct
6858.HK Honma Golf Limited 20191011 0 6.56 6.76 6.44 6.44 723000 5.5787 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191011 0 0.225 0.227 0.217 0.225 7352000 0.225
6860.HK FingerTango Inc 20191011 0 0.67 0.7 0.67 0.68 14000 0.68 up up correct
6862.HK Haidilao International Holding Ltd 20191011 0 36 36.45 35.55 35.6 2562667 35.4217 down down correct
6865.HK Flat Glass Group Co. Ltd 20191011 0 3.83 3.9 3.71 3.82 2458000 3.7498 down down correct
6866.HK Zuoli Kechuang Micro 20191011 0 0.425 0.465 0.425 0.435 104000 0.435 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191011 0 5.71 5.8 5.7 5.8 38000 5.3055 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191011 0 12.98 13.1 12.84 13.06 874000 12.4057 up up correct
6877.HK CLSA Premium Limited 20191011 0 0.355 0.37 0.355 0.37 140000 0.37 up up correct
6878.HK Differ Group Holding Company Limited 20191011 0 0.395 0.4 0.395 0.4 13618000 0.3988 up up correct
6880.HK Tempus Holdings Limited 20191011 0 1.19 1.3 1.1 1.2 1082000 1.2 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191011 0 4.2 4.31 4.17 4.28 19802103 3.9144 up up correct
6882.HK EGL Holdings Company Limited 20191011 0 0.47 0.47 0.465 0.465 110000 0.465 down down correct
6885.HK Henan Jinma Energy Company Limited 20191011 0 3.34 3.36 3.27 3.36 27000 2.6424 up up correct
6886.HK Huatai Securities Co. Ltd 20191011 0 12.04 12.46 11.98 12.34 10166651 11.5107 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191011 0 0.213 0.213 0.213 0.213 0 0.213
6889.HK OL 20191011 0 9.89 10 9.85 9.98 92400 9.98 up up correct
6890.HK KangLi International Holdings Limited 20191011 0 0.98 1.01 0.98 1.01 22000 0.9456 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191011 0 0.72 0.72 0.61 0.7 45000 0.7 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191011 0 1.71 1.73 1.68 1.71 206500 1.5175
6898.HK China Aluminum Cans Holdings Limited 20191011 0 0.54 0.55 0.52 0.54 28000 0.5236
6899.HK Ourgame International Holdings Limited 20191011 0 0.71 0.83 0.71 0.83 1085000 0.83 up up correct
69.HK SHANGRI LA ASIA LTD 20191011 0 7.8 7.8 7.59 7.68 3363932 7.68 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191011 0 0.75 0.75 0.7 0.7 1120000 0.7 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191011 0 2.58 2.6 2.51 2.51 60000 2.51 down down correct
6928.HK TOMO Holdings Limited 20191011 0 0.72 0.74 0.71 0.74 632000 0.74 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191011 0 0.27 0.275 0.265 0.265 890000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191011 0 0.32 0.325 0.32 0.32 787200 1.4225
698.HK TONGDA GROUP HOLDINGS LTD 20191011 0 0.6 0.6 0.58 0.59 20743000 0.5894 down up incorrect
699.HK CAR INC 20191011 0 16.05 16.09 15.57 15.7 12495848 15.7 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191011 0 2.29 2.34 2.29 2.33 1242000 2.02 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191011 0 0.88 0.9 0.88 0.9 3158000 0.6366 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191011 0 8.68 9.04 8.68 8.96 45893300 8.96 up up correct
7222.HK XL2 MR S&P500 20191011 0 896 905 891 900 76100 900 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191011 0 7.89 7.89 7.89 7.89 0 7.89
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191011 0 9.27 9.43 9.27 9.43 10500 9.43 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191011 0 7.45 7.65 7.45 7.62 1978800 7.62 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191011 0 5.66 5.66 5.54 5.57 13662000 5.57 down down correct
7315.HK FI MR TOPIX 20191011 0 492 496 491 494 13400 494 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191011 0 1.08 1.08 1.03 1.05 5821000 1.0314 down down correct
7322.HK Global X Leveraged and Inverse Series 20191011 0 10.64 10.64 10.52 10.54 45200 10.54 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191011 0 5.8 5.8 5.8 5.8 14000 5.8
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191011 0 6.11 6.11 6.11 6.11 0 6.11
743.HK ASIA CEMENT CHINA CORP 20191011 0 9.62 10.36 9.61 10.3 3197500 9.0837 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191011 0 7.48 7.48 7.19 7.26 109213801 7.26 down down correct
751.HK SKYWORTH GROUP LTD 20191011 0 2.05 2.06 2.02 2.04 5454123 2.04 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191011 0 7.61 7.77 7.58 7.65 608000 6.9352 up up correct
7568.HK CSOP NASDAQ 20191011 0 8.16 8.16 8.01 8.01 612900 8.01 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191011 0 6.19 6.19 5.98 6 1096600 6 down down correct
772.HK China Literature Ltd 20191011 0 26.35 27.2 26.35 26.85 1582544 26.85 up up correct
775.HK CKLIFE SCIENCES INC 20191011 0 0.34 0.35 0.34 0.345 372000 0.3372 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191011 0 18.16 18.66 18.16 18.5 615500 17.4525 up up correct
778.HK FORTUNE UNITS TRUST 20191011 0 8.7 9.04 8.7 8.99 3770799 7.9394 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191011 0 4.23 4.29 4.18 4.25 1092000 4.1672 up up correct
780.HK TONGCHENG 20191011 0 11.8 11.9 11.5 11.78 1205272 11.78 down down correct
788.HK China Tower Corp Ltd 20191011 0 1.76 1.77 1.73 1.75 416617776 1.6892 down down correct
799.HK IGG Inc 20191011 0 4.95 5.02 4.89 4.97 4320660 4.465 up up correct
8.HK PCCW LTD 20191011 0 4.46 4.52 4.45 4.49 8486130 3.8957 up up correct
8001.HK Orient Securities International Holdings Limited 20191011 0 0.244 0.244 0.244 0.244 0 0.244
8005.HK Yuxing InfoTech Investment Holdings Limited 20191011 0 0.3 0.3 0.3 0.3 0 0.3
8006.HK Sino Splendid Holdings Limited 20191011 0 0.12 0.12 0.12 0.12 10000 0.12
8007.HK Global Strategic Group Limited 20191011 0 0.24 0.25 0.24 0.247 4090288 3.7135 up up correct
8009.HK Chinese Energy Holdings Limited 20191011 0 0.355 0.38 0.35 0.37 115000 0.37 up up correct
8013.HK ECI Technology Holdings Limited 20191011 0 0.126 0.126 0.126 0.126 40000 0.126
8017.HK TradeGo FinTech Limited 20191011 0 0.26 0.26 0.26 0.26 16216000 0.26
8018.HK Finsoft Financial Investment Holdings Limited 20191011 0 0.043 0.043 0.043 0.043 0 0.43
8019.HK OL 20191011 0 0.026 0.026 0.026 0.026 440000 0.026
8020.HK Unitas Holdings Limited 20191011 0 0.054 0.054 0.054 0.054 0 0.054
8021.HK WLS Holdings Limited 20191011 0 0.026 0.027 0.023 0.025 5920000 0.025 down down correct
8022.HK Evershine Group Holdings Limited 20191011 0 0.065 0.066 0.056 0.064 106293000 0.064 down down correct
8023.HK Kwong Man Kee Group Limited 20191011 0 0.315 0.325 0.28 0.305 264000 0.2979 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20191011 0 0.113 0.113 0.11 0.11 134000 1.1 down down correct
8026.HK China Brilliant Global Limited 20191011 0 0.77 0.77 0.74 0.77 2087000 0.77
8027.HK KPM Holding Limited 20191011 0 0.021 0.022 0.02 0.022 125000 0.55 up up correct
8028.HK Timeless Software Limited 20191011 0 0.037 0.037 0.037 0.037 10000 0.037
8029.HK Sun International Group Limited 20191011 0 0.295 0.3 0.295 0.3 625000 0.3 up up correct
8031.HK ETS Group Limited 20191011 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191011 0 0.55 0.56 0.55 0.56 2104089 0.4852 up up correct
8033.HK Vodatel Networks Holdings Limited 20191011 0 0.147 0.147 0.147 0.147 0 0.1203
8036.HK eBroker Group Limited 20191011 0 0.161 0.161 0.161 0.161 510000 0.161
8037.HK China Biotech Services Holdings Limited 20191011 0 1.33 1.33 1.33 1.33 20000 1.33
8039.HK KNK Holdings Limited 20191011 0 2.6 2.6 2.5 2.5 16000 2.5 down down correct
8041.HK Luxey International (Holdings) Limited 20191011 0 0.064 0.074 0.063 0.069 380000 0.0545 up down incorrect
8042.HK KOS International Holdings Limited 20191011 0 0.069 0.069 0.068 0.068 1000000 0.068 down down correct
8043.HK Atlinks Group Limited 20191011 0 0.196 0.196 0.195 0.195 195000 0.1906 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191011 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191011 0 0.25 0.265 0.25 0.255 1600000 0.255 up up correct
8048.HK Yu Tak International Holdings Limited 20191011 0 0.068 0.069 0.065 0.069 1282000 0.069 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191011 0 0.9 0.9 0.9 0.9 8000 0.8218
8050.HK Quantum Thinking Limited 20191011 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191011 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191011 0 0.044 0.047 0.043 0.047 12600000 0.047 up up correct
8053.HK Pizu Group Holdings Limited 20191011 0 0.425 0.425 0.425 0.425 20000 0.3949
8055.HK China E 20191011 0 0.115 0.123 0.105 0.109 2624000 0.109 down down correct
8056.HK Life Concepts Holdings Limited 20191011 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191011 0 0.226 0.227 0.192 0.226 3152000 0.226
8059.HK Glory Flame Holdings Limited 20191011 0 0.146 0.159 0.146 0.148 1805000 0.148 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191011 0 3.87 3.99 3.86 3.91 4940000 3.6235 up up correct
8060.HK Global Link Communications Holdings Limited 20191011 0 0.041 0.041 0.041 0.041 0 0.41
8062.HK EFT Solutions Holdings Limited 20191011 0 0.179 0.179 0.179 0.179 0 0.1634
8065.HK KML Technology Group Limited 20191011 0 0.265 0.265 0.25 0.26 290000 0.2232 down down correct
8066.HK Phoenitron Holdings Limited 20191011 0 0.25 0.25 0.25 0.25 0 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191011 0 1.49 1.49 1.49 1.49 0 1.49
8069.HK WWPKG Holdings Company Limited 20191011 0 0.41 0.41 0.41 0.41 0 0.41
8071.HK China Netcom Technology Holdings Limited 20191011 0 0.046 0.051 0.045 0.051 7915000 0.051 up up correct
8072.HK Roma Group Limited 20191011 0 0.223 0.223 0.219 0.219 48750 0.1881 down down correct
8073.HK China Singyes New Materials Holdings Limited 20191011 0 0.6 0.6 0.6 0.6 4000 0.5842
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191011 0 3.46 3.47 3.42 3.43 205000 3.1843 down up incorrect
8075.HK Media Asia Group Holdings Limited 20191011 0 0.05 0.05 0.049 0.05 20000 0.5
8076.HK Sing Lee Software (Group) Limited 20191011 0 0.169 0.169 0.166 0.166 1070000 0.166 down down correct
8078.HK China Creative Digital Entertainment Limited 20191011 0 0.145 0.164 0.143 0.161 9072607 0.161 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191011 0 0.194 0.194 0.194 0.194 5000 0.194
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191011 0 2.77 2.82 2.76 2.82 2087000 2.4542 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20191011 0 0.43 0.44 0.43 0.43 96004 0.4253
8081.HK Hang Tai Yue Group Holdings Limited 20191011 0 0.025 0.025 0.023 0.025 1420000 0.025
8082.HK Sun Entertainment Group Limited 20191011 0 0.67 0.67 0.67 0.67 0 0.5266
8083.HK China Youzan Limited 20191011 0 0.485 0.49 0.47 0.48 19296000 0.48 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191011 0 0.166 0.17 0.163 0.166 13976000 16.6
8087.HK China 33 Media Group Limited 20191011 0 0.018 0.018 0.018 0.018 0 0.18
8088.HK 8088 Investment Holdings Limited 20191011 0 0.078 0.078 0.078 0.078 16000 0.078
8091.HK OOH Holdings Limited 20191011 0 0.052 0.053 0.052 0.052 250000 0.052
8092.HK ITE (Holdings) Limited 20191011 0 0.038 0.051 0.038 0.047 5528000 0.0429 up up correct
8093.HK Million Stars Holdings Limited 20191011 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20191011 0 1.05 1.06 1.03 1.06 477000 1.06 up up correct
8096.HK Tasty Concepts Holding Limited 20191011 0 0.169 0.169 0.16 0.168 930000 0.168 down down correct
8098.HK CL Group (Holdings) Limited 20191011 0 0.075 0.075 0.075 0.075 0 0.0601
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191011 0 3.72 3.78 3.67 3.72 7352421 3.2511
8100.HK GET Holdings Limited 20191011 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191011 0 0.117 0.126 0.117 0.122 964000 1.22 up up correct
8103.HK hmvod Limited 20191011 0 0.65 0.65 0.65 0.65 0 6.5
8106.HK Shenghua Lande Scitech Limited 20191011 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191011 0 0.071 0.071 0.071 0.071 10000 0.6281
8109.HK Kirin Group Holdings Limited 20191011 0 0.113 0.115 0.101 0.111 5962250 0.111 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191011 0 5.59 5.68 5.55 5.55 972000 4.956 down up incorrect
8111.HK China Technology Industry Group Limited 20191011 0 0.078 0.078 0.067 0.072 1925000 0.36 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191011 0 0.047 0.047 0.046 0.046 48000 0.92 down up incorrect
8113.HK Hi 20191011 0 0.315 0.315 0.29 0.29 65760 0.256 down down correct
8115.HK Shanghai Qingpu Fire 20191011 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191011 0 0.335 0.37 0.335 0.37 130000 0.37 up up correct
8118.HK Bortex Global Limited 20191011 0 0.395 0.395 0.39 0.395 72000 0.395
8120.HK OL 20191011 0 0.25 0.25 0.241 0.245 131250 0.245 down down correct
8121.HK Guru Online (Holdings) Limited 20191011 0 0.034 0.04 0.034 0.034 1950000 0.34
8123.HK Sinofortune Financial Holdings Limited 20191011 0 0.027 0.027 0.026 0.027 582000 0.027
8125.HK Royal Century Resources Holdings Limited 20191011 0 0.081 0.082 0.073 0.078 1320000 0.78 down down correct
8126.HK G.A. Holdings Limited 20191011 0 0.35 0.39 0.35 0.39 412000 0.39 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191011 0 0.051 0.058 0.051 0.058 120000 0.058 up up correct
8130.HK OL 20191011 0 0.179 0.179 0.179 0.179 3000 0.179
8133.HK Jete Power Holdings Limited 20191011 0 0.022 0.022 0.022 0.022 140000 0.0212
8135.HK ZMFY Automobile Glass Services Limited 20191011 0 0.35 0.35 0.35 0.35 0 0.35
8136.HK IMS Group Holdings Limited 20191011 0 0.115 0.133 0.107 0.129 120000 0.1178 up up correct
8137.HK Honbridge Holdings Limited 20191011 0 0.51 0.52 0.495 0.5 1360000 0.5 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191011 0 5.05 5.05 4.82 4.85 48500 4.85 down down correct
8140.HK BOSA Technology Holdings Limited 20191011 0 1.13 1.14 1.09 1.13 1590000 1.13
8142.HK Tak Lee Machinery Holdings Limited 20191011 0 1678 1682 1656 1682 17600 1681.9382 up up correct
8143.HK OL 20191011 0 0.066 0.085 0.066 0.083 124000 0.083 up up correct
8146.HK Grace Wine Holdings Limited 20191011 0 0.295 0.295 0.295 0.295 0 0.295
8147.HK Millennium Pacific Group Holdings Limited 20191011 0 0.25 0.25 0.234 0.249 952500 0.249 down up incorrect
8148.HK Aurum Pacific (China) Group Limited 20191011 0 0.025 0.025 0.021 0.022 4700000 0.022 down up incorrect
8149.HK Altus Holdings Limited 20191011 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191011 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20191011 0 0.19 0.19 0.19 0.19 25000 0.19
8152.HK M&L Holdings Group Limited 20191011 0 0.177 0.177 0.1 0.11 70000 0.11 down down correct
8153.HK Farnova Group Holdings Limited 20191011 0 0.018 0.02 0.018 0.019 12540000 0.019 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191011 0 0.255 0.255 0.247 0.255 7215000 0.255
8157.HK XIANGXING INT 20191011 0 0.28 0.28 0.27 0.275 960000 0.275 down down correct
8158.HK China Regenerative Medicine International Limited 20191011 0 0.125 0.128 0.122 0.128 231500 0.128 up up correct
8159.HK Glory Mark Hi 20191011 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191011 0 0.11 0.11 0.1 0.103 708000 0.103 down up incorrect
8161.HK MediNet Group Limited 20191011 0 0.061 0.062 0.061 0.061 70000 0.061
8162.HK Loco Hong Kong Holdings Limited 20191011 0 0.6 0.61 0.59 0.6 1700000 0.6
8163.HK Merdeka Financial Group Limited 20191011 0 0.118 0.118 0.118 0.118 0 0.0964
8166.HK China Eco 20191011 0 0.044 0.044 0.044 0.044 0 0.44
8167.HK Neo Telemedia Limited 20191011 0 0.141 0.141 0.124 0.125 3248000 0.125 down down correct
8168.HK Amasse Capital Holdings Limited 20191011 0 0.069 0.069 0.062 0.065 310000 0.0606 down down correct
8169.HK Eco 20191011 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191011 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191011 0 2.99 2.99 2.99 2.99 20000 2.99
8178.HK China Information Technology Development Limited 20191011 0 0.067 0.079 0.067 0.079 504000 1.896 up up correct
8179.HK Palinda Group Holdings Limited 20191011 0 0.25 0.28 0.25 0.28 283200 0.28 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191011 0 1.47 1.48 1.44 1.46 591000 1.46 down down correct
8181.HK Shi Shi Services Limited 20191011 0 0.36 0.38 0.36 0.38 488000 0.38 up up correct
8187.HK Jimu Group Limited 20191011 0 0.37 0.395 0.37 0.395 100000 0.395 up up correct
8188.HK GME Group Holdings Limited 20191011 0 0.176 0.181 0.175 0.181 188000 0.181 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191011 0 0.2 0.22 0.2 0.22 60000 0.22 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191011 0 5.31 5.35 5.23 5.27 1708000 4.8964 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191011 0 0.27 0.27 0.27 0.27 702000 0.27
8193.HK Asia 20191011 0 0.32 0.345 0.25 0.33 6875000 0.437 up up correct
8198.HK Loto Interactive Limited 20191011 0 0.107 0.108 0.1 0.108 2736000 1.08 up up correct
8200.HK Sau San Tong Holdings Limited 20191011 0 0.104 0.104 0.104 0.104 22500 1.04
8201.HK PPS International (Holdings) Limited 20191011 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191011 0 0.166 0.166 0.166 0.166 0 0.166
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191011 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191011 0 0.345 0.35 0.345 0.345 161000 0.345
8210.HK DLC Asia Limited 20191011 0 0.152 0.16 0.152 0.158 1540000 0.158 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191011 0 0.164 0.164 0.164 0.164 10000 0.164
8213.HK StarGlory Holdings Company Limited 20191011 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20191011 0 0.083 0.083 0.074 0.075 820000 0.2625 down down correct
8218.HK Echo International Holdings Group Limited 20191011 0 0.045 0.045 0.045 0.045 0 0.9
8219.HK Hanvey Group Holdings Limited 20191011 0 0.21 0.226 0.202 0.224 6580000 0.224 up up correct
8220.HK Bingo Group Holdings Limited 20191011 0 0.085 0.09 0.085 0.09 700000 0.09 up up correct
8221.HK PF Group Holdings Limited 20191011 0 0.063 0.064 0.061 0.063 1060000 0.0369
8222.HK E Lighting Group Holdings Limited 20191011 0 0.061 0.067 0.061 0.067 164000 0.067 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191011 0 1.07 1.1 1.01 1.06 892000 1.0061 down up incorrect
8225.HK China Health Group Inc 20191011 0 0.12 0.12 0.114 0.115 220000 0.115 down down correct
8226.HK KOALA Financial Group Limited 20191011 0 0.029 0.03 0.029 0.03 784000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191011 0 3.15 3.32 3.08 3.09 786000 3.09 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191011 0 0.19 0.198 0.19 0.196 980000 1.96 up up correct
8229.HK Future Data Group Limited 20191011 0 0.185 0.185 0.185 0.185 0 0.185
8231.HK PFC Device Inc 20191011 0 0.048 0.049 0.048 0.049 30000 0.0464 up down incorrect
8232.HK Classified Group (Holdings) Limited 20191011 0 0.119 0.119 0.119 0.119 0 0.119
8237.HK Link Holdings Limited 20191011 0 0.041 0.041 0.041 0.041 0 0.041
8239.HK Capital Finance Holdings Limited 20191011 0 0.069 0.084 0.069 0.084 132000 0.3855 up up correct
8241.HK Ying Kee Tea House Group Limited 20191011 0 0.21 0.219 0.21 0.215 10000 0.215 up up correct
8245.HK On Real International Holdings Limited 20191011 0 0.036 0.036 0.036 0.036 5000 0.36
8246.HK Zhonghua Gas Holdings Limited 20191011 0 0.34 0.345 0.32 0.345 648000 0.345 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191011 0 0.171 0.19 0.171 0.19 55000 0.19 up up correct
8250.HK Silk Road Energy Services Group Limited 20191011 0 0.017 0.019 0.017 0.019 1700000 0.019 up down incorrect
8255.HK China Binary New Fintech Group 20191011 0 0.233 0.233 0.233 0.233 0 0.233
8257.HK Genes Tech Group Holdings Company Limited 20191011 0 0.215 0.215 0.215 0.215 0 0.2051
826.HK TIANGONG INTERNATIONAL LTD 20191011 0 2.69 2.76 2.68 2.71 5158000 2.5842 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191011 0 0.82 0.89 0.71 0.71 308000 0.71 down down correct
8268.HK Smart City Development Holdings Limited 20191011 0 0.108 0.118 0.108 0.118 656000 0.59 up up correct
8269.HK Wealth Glory Holdings Limited 20191011 0 0.192 0.192 0.192 0.192 1666 0.192
8270.HK China CBM Group Company Limited 20191011 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20191011 0 0.115 0.115 0.115 0.115 0 0.115
8275.HK Beaver Group (Holding) Company Limited 20191011 0 0.089 0.089 0.08 0.087 860000 0.87 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20191011 0 0.39 0.39 0.39 0.39 0 0.39
8279.HK AGTech Holdings Limited 20191011 0 0.36 0.365 0.345 0.36 4580000 0.36
828.HK DYNASTY FINE WINES LTD 20191011 0 0.38 0.42 0.375 0.41 3786000 0.41 up up correct
8280.HK China Digital Video Holdings Limited 20191011 0 0.09 0.09 0.071 0.082 146000 0.082 down up incorrect
8281.HK China Golden Classic Group Limited 20191011 0 0.245 0.245 0.245 0.245 40000 0.245
8282.HK Gameone Holdings Limited 20191011 0 0.44 0.44 0.44 0.44 0 0.44
8285.HK Sling Group Holdings Limited 20191011 0 0.106 0.106 0.106 0.106 20000 0.106
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191011 0 0.28 0.28 0.25 0.25 110000 0.25 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20191011 0 0.039 0.04 0.039 0.039 20000 0.039
8291.HK Wan Cheng Metal Packaging Company Limited 20191011 0 0.08 0.08 0.08 0.08 0 0.3143
8293.HK SingAsia Holdings Limited 20191011 0 0.06 0.062 0.057 0.061 4720000 0.061 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191011 0 0.7 0.7 0.67 0.7 1980000 0.7
8296.HK Sino 20191011 0 0.165 0.165 0.16 0.162 440000 0.162 down down correct
8297.HK My Heart Bodibra Group Limited 20191011 0 0.083 0.083 0.08 0.083 115000 0.083
8299.HK Grand T G Gold Holdings Limited 20191011 0 0.07 0.07 0.061 0.061 336000 0.061 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20191011 0 0.064 0.064 0.064 0.064 180000 0.064
8305.HK Tong Kee (Holding) Limited 20191011 0 0.104 0.111 0.104 0.111 180000 0.111 up down incorrect
8307.HK Medicskin Holdings Limited 20191011 0 0.229 0.229 0.229 0.229 0 0.2114
8308.HK Gudou Holdings Limited 20191011 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20191011 0 0.091 0.091 0.091 0.091 0 0.0811
8310.HK Dafeng Port Heshun Technology Company Limited 20191011 0 0.175 0.19 0.153 0.185 660000 0.185 up up correct
8313.HK ZACD Group Ltd 20191011 0 0.33 0.335 0.325 0.335 2530000 0.335 up up correct
8315.HK Greatwalle Inc 20191011 0 0.113 0.117 0.113 0.114 250000 0.5545 up up correct
8317.HK Finet Group Limited 20191011 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20191011 0 0.092 0.099 0.09 0.095 460000 0.086 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191011 0 3.45 3.45 3.39 3.39 660000 2.423 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191011 0 0.076 0.076 0.076 0.076 50000 0.152
8321.HK Tai Kam Holdings Limited 20191011 0 0.055 0.055 0.055 0.055 0 0.275
8325.HK China Smartpay Group Holdings Limited 20191011 0 0.246 0.25 0.24 0.242 650000 0.242 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191011 0 0.16 0.16 0.16 0.16 0 0.16
8328.HK Xinyi Electric Storage Holdings Limited 20191011 0 1.19 1.19 1.19 1.19 0 1.1725
8329.HK Shenzhen Neptunus Interlong Bio 20191011 0 0.26 0.26 0.26 0.26 0 0.26
8331.HK P.B. Group Limited 20191011 0 0.075 0.075 0.075 0.075 40000 0.0563
8337.HK Directel Holdings Limited 20191011 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191011 0 0.07 0.07 0.07 0.07 0 0.07
8341.HK Aeso Holding Limited 20191011 0 1.23 1.35 1.15 1.35 1535000 1.35 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191011 0 0.75 0.75 0.7 0.7 1120000 0.7 down down correct
8346.HK TEM Holdings Limited 20191011 0 246 247 244 247 166800 247 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191011 0 0.29 0.305 0.29 0.29 352000 0.29
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191011 0 0.41 0.41 0.41 0.41 4000 0.41
8349.HK MEIGU Technology Holding Group Limited 20191011 0 0.126 0.126 0.126 0.126 80000 0.126
8350.HK Excalibur Global Financial Holdings Limited 20191011 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20191011 0 0.4 0.4 0.4 0.4 0 0.4
8355.HK I 20191011 0 0.365 0.37 0.365 0.37 130000 0.3568 up up correct
8356.HK CNC Holdings Limited 20191011 0 0.041 0.041 0.041 0.041 10000 0.041
8357.HK Republic Healthcare Limited 20191011 0 0.64 0.66 0.61 0.63 760000 0.63 down down correct
8360.HK AL Group Limited 20191011 0 0.046 0.046 0.046 0.046 780000 0.46
8362.HK Winning Tower Group Holdings Limited 20191011 0 0.052 0.053 0.052 0.053 580000 0.0424 up up correct
8363.HK SDM Group Holdings Limited 20191011 0 0.93 0.94 0.93 0.94 89000 0.94 up up correct
8365.HK VBG International Holdings Limited 20191011 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191011 0 0.237 0.237 0.229 0.23 1120000 0.23 down down correct
8368.HK Creative China Holdings Limited 20191011 0 0.1 0.1 0.1 0.1 2000 0.5
8371.HK Taste Gourmet Group Limited 20191011 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191011 0 0.087 0.087 0.086 0.086 580000 0.0763 down down correct
8373.HK Indigo Star Holdings Limited 20191011 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20191011 0 0.129 0.129 0.129 0.129 10000 0.1219
8377.HK Shen You Holdings Limited 20191011 0 0.121 0.121 0.121 0.121 0 0.5555
8379.HK Prime Intelligence Solutions Group Limited 20191011 0 0.085 0.088 0.083 0.083 560000 0.083 down up incorrect
8383.HK Linocraft Holdings Limited 20191011 0 0.181 0.181 0.181 0.181 8000 0.181
8385.HK Prosperous Printing Company Limited 20191011 0 0.25 0.255 0.249 0.255 2640000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191011 0 0.38 0.39 0.38 0.39 108000 0.39 up down incorrect
8392.HK Satu Holdings Limited 20191011 0 0.097 0.098 0.092 0.097 140000 0.097
8395.HK Tree Holdings Limited 20191011 0 0.07 0.07 0.07 0.07 100000 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191011 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191011 0 0.5 0.5 0.5 0.5 0 0.5
8402.HK GT Steel Construction Group Limited 20191011 0 0.415 0.42 0.415 0.42 980000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191011 0 0.04 0.041 0.038 0.041 2480000 0.82 up up correct
8405.HK Hang Chi Holdings Limited 20191011 0 0.97 1 0.95 0.95 1288000 0.7524 down down correct
8406.HK Alpha Era International Holdings Limited 20191011 0 0.101 0.101 0.101 0.101 0 0.0935
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191011 0 0.15 0.155 0.147 0.155 90000 0.1499 up down incorrect
8412.HK BCI Group Holdings Limited 20191011 0 0.158 0.158 0.158 0.158 0 0.158
8413.HK Asia Grocery Distribution Limited 20191011 0 0.66 0.69 0.66 0.68 880000 0.68 up up correct
8416.HK HM International Holdings Limited 20191011 0 0.14 0.145 0.14 0.144 20000 0.144 up up correct
8417.HK Dadi Education Holdings Limited 20191011 0 0.032 0.032 0.03 0.032 1400000 0.032
8418.HK Optima Automobile Group Holdings Limited 20191011 0 0.27 0.465 0.27 0.465 281865000 0.465 up up correct
8419.HK AV Promotions Holdings Limited 20191011 0 0.28 0.31 0.27 0.28 1200000 0.28
8420.HK Nexion Technologies Limited 20191011 0 0.085 0.085 0.085 0.085 10000 0.085
8421.HK WINSON HLDGS HK 20191011 0 0.395 0.395 0.385 0.395 510000 0.351
8422.HK WT Group Holdings Limited 20191011 0 0.185 0.185 0.185 0.185 10000 0.185
8423.HK Chi Ho Development Holdings Limited 20191011 0 0.66 0.71 0.66 0.68 770000 0.6585 up up correct
8425.HK Hing Ming Holdings Limited 20191011 0 1.3 1.45 1.23 1.42 1528000 1.42 up up correct
8426.HK Modern Living Investments Holdings Limited 20191011 0 0.142 0.142 0.142 0.142 0 0.1252
8427.HK SK Target Group Limited 20191011 0 0.26 0.26 0.26 0.26 0 2.08
8428.HK CBK Holdings Limited 20191011 0 0.166 0.166 0.15 0.151 720000 1.51 down down correct
8429.HK Icicle Group Holdings Limited 20191011 0 0.74 0.74 0.72 0.72 615000 0.72 down up incorrect
8430.HK C&N Holdings Limited 20191011 0 0.068 0.079 0.068 0.075 865000 0.075 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20191011 0 0.14 0.146 0.14 0.146 800000 0.146 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191011 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20191011 0 0.405 0.41 0.4 0.41 1120000 0.41 up up correct
8437.HK RMH Holdings Limited 20191011 0 0.194 0.194 0.194 0.194 8000 0.194
8439.HK Somerley Capital Holdings Limited 20191011 0 1.75 1.75 1.75 1.75 0 1.6787
8445.HK Noble Engineering Group Holdings Limited 20191011 0 0.12 0.121 0.115 0.12 880000 0.6
8446.HK In Technical Productions Holdings Limited 20191011 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20191011 0 0.062 0.062 0.062 0.062 580000 0.062
8448.HK Universe Printshop Holdings Limited 20191011 0 0.075 0.075 0.075 0.075 0 0.075
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191011 0 0.33 0.34 0.325 0.33 1018000 0.33
8450.HK EDICO Holdings Limited 20191011 0 0.053 0.053 0.053 0.053 10000 0.053
8451.HK Sunlight (1977) Holdings Limited 20191011 0 0.072 0.072 0.072 0.072 0 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191011 0 0.74 0.76 0.69 0.76 390000 0.659 up up correct
8455.HK Lai Group Holding Company Limited 20191011 0 0.195 0.195 0.195 0.195 50000 0.195
8460.HK Basetrophy Group Holdings Limited 20191011 0 0.23 0.23 0.23 0.23 0 0.23
8462.HK Omnibridge Holdings Limited 20191011 0 0.5 0.52 0.5 0.52 65000 0.52 up up correct
8470.HK LUMINA GROUP 20191011 0 0.28 0.285 0.28 0.285 24000 0.285 up up correct
8471.HK Reach New Holdings Limited 20191011 0 0.315 0.33 0.315 0.325 260000 0.325 up up correct
8472.HK Lapco Holdings Limited 20191011 0 0.43 0.43 0.43 0.43 5000 0.43
8473.HK Mi Ming Mart Holdings Limited 20191011 0 0.21 0.215 0.21 0.215 430000 0.1952 up down incorrect
8475.HK K Group Holdings Limited 20191011 0 0.44 0.44 0.44 0.44 0 0.44
8476.HK Ocean One Holding Ltd 20191011 0 0.78 0.78 0.78 0.78 2800000 0.734
8479.HK JTF International Holdings Limited 20191011 0 0.235 0.235 0.235 0.235 0 0.235
8480.HK Furniweb Holdings Limited 20191011 0 2.24 2.24 2.16 2.21 460000 2.21 down down correct
8481.HK Shenglong Splendecor International Limited 20191011 0 0.29 0.29 0.29 0.29 50000 0.29
8482.HK Wan Leader International Limited 20191011 0 0.187 0.187 0.185 0.186 5520000 0.186 down down correct
8483.HK Max Sight Group Holdings Limited 20191011 0 0.103 0.103 0.103 0.103 280000 0.0955
8485.HK Smart Globe Holdings Limited 20191011 0 0.086 0.094 0.086 0.092 80000 0.0882 up down incorrect
8487.HK ISP Global Limited 20191011 0 0.4 0.415 0.4 0.415 2100000 0.415 up down incorrect
8490.HK Niche 20191011 0 0.495 0.495 0.49 0.49 60000 0.4854 down down correct
8491.HK Cool Link (Holdings) Limited 20191011 0 1.82 1.92 1.8 1.87 3375000 37.4 up down incorrect
8493.HK Dragon King Group Holdings Limited 20191011 0 0.059 0.059 0.059 0.059 0 0.59
8495.HK 1957 & Co. (Hospitality) Limited 20191011 0 0.28 0.31 0.28 0.3 36000 0.3 up up correct
8501.HK Sanbase Corporation Limited 20191011 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191011 0 0.265 0.265 0.265 0.265 200000 0.265
8507.HK i.century Holding Limited 20191011 0 0.165 0.187 0.165 0.18 1120000 0.18 up up correct
8509.HK Wine's Link International Holdings Limited 20191011 0 0.385 0.385 0.385 0.385 0 0.385
8510.HK Top Standard Corporation 20191011 0 0.234 0.234 0.234 0.234 120000 0.234
8511.HK Zhicheng Technology Group Ltd 20191011 0 0.152 0.152 0.152 0.152 140000 0.152
8512.HK Hyfusin Group Holdings Limited 20191011 0 0.05 0.052 0.05 0.052 230000 0.052 up up correct
8513.HK IAG Holdings Limited 20191011 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20191011 0 3.1 3.29 2.74 3.18 125000 3.18 up up correct
8519.HK Jia Group Holdings Limited 20191011 0 0.086 0.086 0.086 0.086 10000 0.086
8521.HK ST International Holdings Company Limited 20191011 0 0.21 0.21 0.21 0.21 1000000 0.2008
8523.HK Sheung Moon Holdings Limited 20191011 0 0.4 0.4 0.4 0.4 0 0.4
8525.HK Baiying Holdings Group Limited 20191011 0 0.52 0.52 0.52 0.52 0 0.4961
8526.HK Wing Fung Group Asia Limited 20191011 0 0.475 0.475 0.47 0.47 680000 0.47 down down correct
8527.HK JLogo Holdings Limited 20191011 0 0.72 0.94 0.72 0.91 35000 0.91 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20191011 0 7.35 7.35 7.16 7.2 1472410 7.1806 down up incorrect
8532.HK Polyfair Holdings Limited 20191011 0 0.065 0.069 0.065 0.069 224000 0.069 up up correct
8535.HK Vistar Holdings Limited 20191011 0 0.092 0.092 0.092 0.092 40000 0.089
8536.HK TL Natural Gas Holdings Limited 20191011 0 0.2 0.2 0.2 0.2 0 0.8
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191011 0 0.172 0.187 0.172 0.187 70000 0.187 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191011 0 1.27 1.27 1.26 1.26 66000 1.2133 down down correct
8545.HK Amuse Group Holding Limited 20191011 0 0.09 0.092 0.086 0.088 792000 0.088 down down correct
8547.HK Pacific Legend Group Limited 20191011 0 0.127 0.135 0.117 0.124 2670000 0.124 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191011 0 6 6.13 6 6.1 1633975 5.4574 up up correct
856.HK VSTECS HOLDINGS LTD 20191011 0 4.18 4.2 4.01 4.05 1472000 3.7427 down down correct
8560.HK Great World Company Holdings Ltd 20191011 0 1161 1170 1161 1170 400 1170 up down incorrect
8596.HK ACR HOLDING 20191011 0 602 602 595 597 4200 597 down down correct
8599.HK Global Mastermind Holdings Limited 20191011 0 0.048 0.048 0.041 0.048 550000 0.048
86.HK SUN HUNG KAI LTD 20191011 0 3.39 3.43 3.37 3.37 443040 2.9136 down down correct
860.HK WE SOLUTIONS LTD 20191011 0 0.46 0.465 0.455 0.465 3752000 0.465 up down incorrect
8601.HK Boltek Holdings Limited 20191011 0 0.26 0.26 0.26 0.26 0 0.26
8603.HK Fameglow Holdings Limited 20191011 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191011 0 0.096 0.102 0.091 0.097 1110000 0.097 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191011 0 0.295 0.305 0.295 0.305 22490000 0.2876 up down incorrect
8609.HK Eggriculture Foods Ltd 20191011 0 0.139 0.142 0.136 0.142 190000 0.142 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191011 0 4.48 4.53 4.37 4.43 2246500 4.2434 down up incorrect
8611.HK Mindtell Technology Limited 20191011 0 0.2 0.2 0.19 0.199 845000 0.199 down down correct
8612.HK World Super Holdings Limited 20191011 0 0.62 0.64 0.61 0.64 110000 0.64 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191011 0 0.078 0.078 0.073 0.073 1200000 0.073 down up incorrect
8619.HK WAC Holdings Limited 20191011 0 2.14 2.14 2.1 2.1 60000 2.1 down down correct
8621.HK Metropolis Capital Holdings Limited 20191011 0 0.3 0.3 0.3 0.3 176000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20191011 0 0.136 0.136 0.131 0.136 904000 0.136
863.HK BC TECHNOLOGY GROUP LTD 20191011 0 5.08 5.1 4.98 5 18500 5 down down correct
8631.HK Sun Kong Holdings Limited 20191011 0 0.166 0.166 0.166 0.166 20000 0.166
8635.HK Novacon Technology Group Limited 20191011 0 0.139 0.146 0.139 0.146 864000 0.141 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191011 0 0.16 0.161 0.152 0.156 3110000 0.156 down down correct
868.HK XINYI GLASS HLDS LTD 20191011 0 8.64 8.77 8.56 8.74 4459000 8.0021 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191011 0 3.21 3.23 3.2 3.22 5643865 2.8232 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191011 0 2.3 2.32 2.2 2.27 402000 2.0676 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191011 0 7.06 7.24 7.01 7.12 215600 6.7417 up up correct
906.HK CPMC HOLDINGS LTD 20191011 0 3.1 3.14 3.05 3.06 749000 2.7645 down up incorrect
931.HK CHINA LNG GROUP LTD 20191011 0 0.55 0.56 0.54 0.56 418500 0.56 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191011 0 3.28 3.35 3.24 3.28 4384000 2.8686
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191011 0 2.72 2.77 2.72 2.76 4134000 2.6884 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191011 0 4.61 4.61 4.39 4.49 140500 4.3624 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191011 0 2.85 2.85 2.77 2.8 540000 2.6005 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191011 0 2.18 2.19 2.16 2.17 3942000 1.9665 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191011 0 1.08 1.1 1.08 1.09 1726000 0.9118 up up correct
9900.HK Gain Plus Holdings Limited 20191011 0 1.41 1.48 1.41 1.48 416000 1.48 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191011 0 1.58 1.61 1.56 1.58 3086202 1.3633
995.HK ANHUI EXPRESSWAY LTD H 20191011 0 4.4 4.47 4.4 4.44 228000 3.9906 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191011 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191011 0 0.54 0.6 0.52 0.57 2088000 0.5615 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.